Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MRO-TEK (MRO-TEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 20.2 -0.800/ -3.810% 21.0 0.00572608 1585.00 MRO-TEK

Key Technical data of MRO-TEK

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.011 39.60 -93.333 0.000 22.96 22.88 29.04 20.27 20.07

Key Financial data of MRO-TEK

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3540.25 1.03 19.61 175.26 0.352 10.00 9950.36

High/Lows & Performance of MRO-TEK

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 21.60 20.00 20.80 45.70 47.75
Price Gain -1.800 -1.400 0.200 -0.600 -25.500 -27.550
Price Gain % -8.182 -6.481 1.000 -2.885 -55.799 -57.696
Period High 23.00 23.00 23.00 25.10 48.40 65.75
High On 17-May-18 17-May-18 17-May-18 09-Mar-18 01-Jan-18 18-Jul-17
Period Low 20.00 20.00 20.00 17.15 17.15 17.15
Low date 22-May-18 22-May-18 22-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of MRO-TEK

Current Share Price 20.20
Three Days 21.07
Five Days 21.27
Ten Days 21.62
Fifteen Days 21.51
Twenty Two Days 21.22
Thirty Days 20.68
Fifty Days 21.01
Hundred Days 29.04
Two Hundred Days 41.44

Share Price History of MRO-TEK

Date Open High Low Close Volume
22-May-18 20.00 20.20 20.00 20.20 260
21-May-18 22.00 22.00 21.00 21.00 205
18-May-18 21.00 22.20 21.00 22.00 472
17-May-18 20.90 23.00 20.90 21.15 1722
16-May-18 22.00 22.00 22.00 22.00 112
15-May-18 22.00 22.00 22.00 22.00 20050
14-May-18 22.00 22.00 22.00 22.00 100
11-May-18 22.00 22.00 21.50 21.90 1062
10-May-18 21.60 21.85 21.60 21.85 390
09-May-18 22.05 22.05 22.05 22.05 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.