Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lycos Internet (LYCOS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 4.8 0.000/ 0.000% 4.8 458.02 K LYCOS

Key Technical data of Lycos Internet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.092 50.00 -82.609 0.000 5.56 5.20 5.64 4.93 4.63

Key Financial data of Lycos Internet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.51 0.340 14.12 2.81 0.164 10.00 124.13

High/Lows & Performance of Lycos Internet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 5.45 4.95 7.00 6.10 7.45
Price Gain 0.000 -0.650 -0.150 -2.200 -1.300 -2.650
Price Gain % 0.000 -11.927 -3.030 -31.429 -21.311 -35.570
Period High 5.00 5.50 5.75 7.35 10.00 10.40
High On 18-Apr-18 09-Apr-18 06-Apr-18 22-Jan-18 12-Jan-18 12-Jun-17
Period Low 4.60 4.60 4.05 4.05 4.05 4.05
Low date 20-Apr-18 20-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Lycos Internet Ltd.

Current Share Price 4.80
Three Days 4.80
Five Days 4.78
Ten Days 4.94
Fifteen Days 5.03
Twenty Two Days 4.88
Thirty Days 4.93
Fifty Days 5.16
Hundred Days 5.64
Two Hundred Days 6.08

Share Price History of Lycos Internet Ltd.

Date Open High Low Close Volume
20-Apr-18 4.90 4.90 4.60 4.80 345 K
19-Apr-18 4.80 4.95 4.60 4.80 285 K
18-Apr-18 5.00 5.00 4.70 4.80 416 K
17-Apr-18 4.70 4.85 4.70 4.85 336 K
16-Apr-18 4.70 4.80 4.60 4.65 409 K
13-Apr-18 4.90 4.90 4.75 4.80 442 K
12-Apr-18 5.05 5.05 4.90 4.95 558 K
11-Apr-18 5.40 5.40 5.15 5.15 373 K
10-Apr-18 5.00 5.45 4.95 5.40 848 K
09-Apr-18 5.50 5.50 5.20 5.20 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.