Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1399.0 6.85/ 0.492% 1392.15 208.40 K LTI

Key Technical data of Larsen & Toubro Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.68 38.05 -77.501 -0.358 1468.35 1348.69 1242.79 1419.30 1384.30

Key Financial data of Larsen & Toubro Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14269.80 59.47 23.52 10.20 9.27 2.00 14207.40

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1397.75 1399.20 1335.30 1118.40 810.80 718.85
Price Gain 1.25 -0.200 63.70 280.60 588.20 680.15
Price Gain % 0.089 -0.014 4.77 25.09 72.55 94.62
Period High 1445.45 1445.45 1479.95 1548.80 1548.80 1548.80
High On 17-Apr-18 17-Apr-18 03-Apr-18 22-Feb-18 22-Feb-18 22-Feb-18
Period Low 1378.00 1378.00 1304.00 1107.00 796.70 705.00
Low date 18-Apr-18 18-Apr-18 23-Mar-18 22-Jan-18 27-Oct-17 04-May-17

Moving Average of Larsen & Toubro Infotech

Current Share Price 1399.00
Three Days 1392.30
Five Days 1391.28
Ten Days 1394.73
Fifteen Days 1399.17
Twenty Two Days 1381.49
Thirty Days 1374.73
Fifty Days 1389.14
Hundred Days 1242.79
Two Hundred Days 1022.71

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
20-Apr-18 1390.15 1424.90 1389.90 1399.00 1283 K
19-Apr-18 1388.25 1400.00 1385.00 1392.15 124 K
18-Apr-18 1396.00 1409.15 1378.00 1385.75 128 K
17-Apr-18 1392.80 1445.45 1382.60 1386.75 184 K
16-Apr-18 1384.00 1419.00 1381.10 1392.75 89575
13-Apr-18 1395.00 1409.00 1391.00 1397.75 124 K
12-Apr-18 1393.00 1421.00 1391.20 1394.80 137 K
11-Apr-18 1407.85 1416.95 1390.00 1396.65 69400
10-Apr-18 1401.10 1435.90 1386.60 1400.85 178 K
09-Apr-18 1401.00 1415.00 1395.00 1400.90 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.