Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 1525.35 -31.750/ -2.039% 1557.1 76.28 K LTI

Key Technical data of Larsen & Toubro Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.214 33.64 -98.096 -0.176 1670.69 1618.23 1668.81 1555.23 1508.73

Key Financial data of Larsen & Toubro Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29593.05 85.19 19.96 17.40 6.28 1.00 29377.65

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1606.85 1693.85 1614.80 1734.20 1660.95 1836.90
Price Gain -81.500 -168.500 -89.450 -208.850 -135.600 -311.550
Price Gain % -5.072 -9.948 -5.539 -12.043 -8.164 -16.961
Period High 1639.90 1695.00 1697.90 1856.00 1858.00 1955.00
High On 16-Sep-19 09-Sep-19 06-Sep-19 01-Jul-19 30-May-19 03-Oct-18
Period Low 1522.00 1522.00 1522.00 1435.80 1435.80 1435.80
Low date 20-Sep-19 20-Sep-19 20-Sep-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Larsen & Toubro Infotech

Current Share Price 1525.35
Three Days 1556.05
Five Days 1579.47
Ten Days 1611.89
Fifteen Days 1619.90
Twenty Two Days 1618.40
Thirty Days 1614.25
Fifty Days 1587.32
Hundred Days 1668.81
Two Hundred Days 1682.12

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
20-Sep-19 1567.90 1568.50 1522.00 1525.35 332 K
19-Sep-19 1596.90 1596.90 1551.20 1557.10 45643
18-Sep-19 1627.90 1627.90 1581.10 1585.70 80932
17-Sep-19 1609.75 1632.00 1597.80 1626.80 110 K
16-Sep-19 1604.90 1639.90 1590.00 1602.40 76395
13-Sep-19 1600.15 1612.00 1579.00 1606.85 49866
12-Sep-19 1640.00 1645.00 1600.00 1606.80 57113
11-Sep-19 1674.00 1675.00 1632.10 1638.40 62379
09-Sep-19 1695.00 1695.00 1669.20 1675.60 52856
06-Sep-19 1667.15 1697.90 1666.15 1693.85 83138

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.