Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 1516.0 -60.250/ -3.822% 1576.25 190.17 K LTI

Key Technical data of Larsen & Toubro Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-49.874 18.40 -94.101 -0.111 1681.65 1695.13 1702.05 1558.93 1484.03

Key Financial data of Larsen & Toubro Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29593.05 85.19 19.96 17.40 6.28 1.00 29377.65

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1600.75 1665.70 1734.10 1650.20 1807.25 1721.75
Price Gain -84.750 -149.700 -218.100 -134.200 -291.250 -205.750
Price Gain % -5.294 -8.987 -12.577 -8.132 -16.116 -11.950
Period High 1671.90 1672.75 1856.00 1858.00 1896.70 1987.00
High On 17-Jul-19 08-Jul-19 01-Jul-19 30-May-19 07-Feb-19 10-Sep-18
Period Low 1495.00 1495.00 1495.00 1495.00 1495.00 1436.70
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 10-Dec-18

Moving Average of Larsen & Toubro Infotech

Current Share Price 1516.00
Three Days 1570.28
Five Days 1590.04
Ten Days 1594.81
Fifteen Days 1640.72
Twenty Two Days 1678.20
Thirty Days 1702.95
Fifty Days 1729.91
Hundred Days 1702.05
Two Hundred Days 1709.46

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
19-Jul-19 1569.90 1569.90 1495.00 1516.00 239 K
18-Jul-19 1618.95 1638.50 1573.25 1576.25 138 K
17-Jul-19 1648.00 1671.90 1610.05 1618.60 115 K
16-Jul-19 1600.00 1654.30 1590.00 1648.50 154 K
15-Jul-19 1610.00 1615.95 1582.00 1590.85 84918
12-Jul-19 1570.20 1608.70 1570.20 1600.75 93224
11-Jul-19 1589.00 1590.00 1565.00 1573.60 76611
10-Jul-19 1605.00 1606.00 1564.05 1590.95 250 K
09-Jul-19 1630.10 1639.55 1595.05 1600.65 143 K
08-Jul-19 1652.20 1672.75 1602.00 1632.00 214 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.