Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Larsen Toubro Infotech (LTI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 1778.3 18.70/ 1.06% 1759.6 152.59 K LTI

Key Technical data of Larsen & Toubro Infotech

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.39 60.46 -30.592 0.130 1687.86 1705.71 1713.31 1789.20 1763.20

Key Financial data of Larsen & Toubro Infotech

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30617.04 85.19 20.66 17.40 8.14 1.00 30367.24

High/Lows & Performance of Larsen & Toubro Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1717.40 1715.45 1650.20 1725.55 1522.55 1528.10
Price Gain 60.90 62.85 128.10 52.75 255.75 250.20
Price Gain % 3.55 3.66 7.76 3.06 16.80 16.37
Period High 1830.00 1830.00 1830.00 1830.00 1896.70 1987.00
High On 17-May-19 17-May-19 17-May-19 17-May-19 07-Feb-19 10-Sep-18
Period Low 1714.95 1661.00 1640.35 1540.00 1436.70 1436.70
Low date 15-May-19 09-May-19 22-Apr-19 19-Mar-19 10-Dec-18 10-Dec-18

Moving Average of Larsen & Toubro Infotech

Current Share Price 1778.30
Three Days 1775.37
Five Days 1777.49
Ten Days 1739.29
Fifteen Days 1728.48
Twenty Two Days 1712.78
Thirty Days 1696.16
Fifty Days 1680.98
Hundred Days 1713.31
Two Hundred Days 1730.48

Share Price History of Larsen & Toubro Infotech

Date Open High Low Close Volume
21-May-19 1764.90 1785.00 1759.00 1778.30 136 K
20-May-19 1825.00 1825.00 1754.00 1759.60 216 K
17-May-19 1808.00 1830.00 1764.00 1788.20 173 K
16-May-19 1763.90 1815.00 1729.25 1803.25 187 K
15-May-19 1717.00 1764.00 1714.95 1758.10 176 K
14-May-19 1709.90 1724.45 1697.30 1717.40 138 K
13-May-19 1700.00 1715.00 1692.65 1710.30 67070
10-May-19 1688.10 1705.00 1681.55 1697.45 110 K
09-May-19 1686.10 1692.00 1661.00 1684.20 181 K
08-May-19 1703.55 1715.45 1690.00 1696.10 296 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.