Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Keerti Knowledge Skills (KEERTI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| COMPUTERS - SOFTWARE | 80.0 | 0.150/ 0.188% | 79.85 | 15.00 K | KEERTI |
Key Technical data of Keerti Knowledge & Skills Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.38 | 53.06 | -33.333 | 0.000 | 73.89 | 75.25 | 70.09 | 80.00 | 80.00 |
High/Lows & Performance of Keerti Knowledge & Skills Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 84.00 | 79.25 | 77.95 | 73.00 | 68.00 | 61.75 |
| Price Gain | -4.000 | 0.750 | 2.05 | 7.00 | 12.00 | 18.25 |
| Price Gain % | -4.762 | 0.946 | 2.63 | 9.59 | 17.65 | 29.55 |
| Period High | 80.00 | 84.00 | 84.00 | 84.00 | 86.00 | 86.00 |
| High On | 07-Aug-19 | 31-Jul-19 | 31-Jul-19 | 31-Jul-19 | 13-Mar-19 | 13-Mar-19 |
| Period Low | 79.85 | 79.85 | 72.00 | 63.50 | 63.50 | 56.00 |
| Low date | 05-Aug-19 | 05-Aug-19 | 12-Jul-19 | 27-May-19 | 27-May-19 | 27-Sep-18 |
Moving Average of Keerti Knowledge & Skills Ltd.
| Current Share Price | 80.00 |
| Three Days | 81.28 |
| Five Days | 80.72 |
| Ten Days | 78.03 |
| Fifteen Days | 77.48 |
| Twenty Two Days | 78.39 |
| Thirty Days | 77.29 |
| Fifty Days | 75.06 |
| Hundred Days | 70.09 |
| Two Hundred Days | 64.47 |
Share Price History of Keerti Knowledge & Skills Ltd.
| Date | Open | High | Low | Close | Volume |
| 07-Aug-19 | 80.00 | 80.00 | 80.00 | 80.00 | 2000 |
| 05-Aug-19 | 79.85 | 79.85 | 79.85 | 79.85 | 2000 |
| 31-Jul-19 | 83.00 | 84.00 | 83.00 | 84.00 | 8000 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
