Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Keerti Knowledge Skills (KEERTI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 80.0 0.150/ 0.188% 79.85 15.00 K KEERTI

Key Technical data of Keerti Knowledge & Skills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 53.06 -33.333 0.000 73.89 75.25 70.09 80.00 80.00

High/Lows & Performance of Keerti Knowledge & Skills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.00 79.25 77.95 73.00 68.00 61.75
Price Gain -4.000 0.750 2.05 7.00 12.00 18.25
Price Gain % -4.762 0.946 2.63 9.59 17.65 29.55
Period High 80.00 84.00 84.00 84.00 86.00 86.00
High On 07-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 13-Mar-19 13-Mar-19
Period Low 79.85 79.85 72.00 63.50 63.50 56.00
Low date 05-Aug-19 05-Aug-19 12-Jul-19 27-May-19 27-May-19 27-Sep-18

Moving Average of Keerti Knowledge & Skills Ltd.

Current Share Price 80.00
Three Days 81.28
Five Days 80.72
Ten Days 78.03
Fifteen Days 77.48
Twenty Two Days 78.39
Thirty Days 77.29
Fifty Days 75.06
Hundred Days 70.09
Two Hundred Days 64.47

Share Price History of Keerti Knowledge & Skills Ltd.

Date Open High Low Close Volume
07-Aug-19 80.00 80.00 80.00 80.00 2000
05-Aug-19 79.85 79.85 79.85 79.85 2000
31-Jul-19 83.00 84.00 83.00 84.00 8000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.