Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KPIT Technologies (KPIT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 275.25 -0.750/ -0.272% 276.0 0.829172 2450.38 K KPIT Yes, F&O list

Key Technical data of KPIT Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.59 48.82 -37.593 0.129 254.41 259.42 237.12 278.05 272.50

Key Financial data of KPIT Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5215.99 9.39 29.31 18.95 3.77 2.00 5429.67

Future & Option of KPIT Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 4500 1.15 /276.40 -0.100 / -0.036 1390.00 / 1.39 5337.00 K / -5.272 0.000 / 774000 560.00 / -5.724 0.000 / 369000 381.00 / -1.039

High/Lows & Performance of KPIT Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.95 265.75 261.15 230.80 171.90 124.80
Price Gain -1.700 9.50 14.10 44.45 103.35 150.45
Price Gain % -0.614 3.57 5.40 19.26 60.12 120.55
Period High 284.10 287.85 290.40 290.40 290.40 290.40
High On 15-Jun-18 12-Jun-18 04-Jun-18 04-Jun-18 04-Jun-18 04-Jun-18
Period Low 272.55 265.60 247.10 214.95 168.10 104.05
Low date 20-Jun-18 07-Jun-18 22-May-18 16-Apr-18 21-Dec-17 11-Aug-17

Moving Average of KPIT Technologies Ltd.

Current Share Price 275.25
Three Days 276.63
Five Days 278.54
Ten Days 277.01
Fifteen Days 275.85
Twenty Two Days 272.97
Thirty Days 269.19
Fifty Days 258.74
Hundred Days 237.12
Two Hundred Days 196.18

Share Price History of KPIT Technologies Ltd.

Date Open High Low Close Volume
20-Jun-18 276.00 278.10 272.55 275.25 859 K
19-Jun-18 276.75 280.20 275.00 276.00 652 K
18-Jun-18 281.05 283.00 277.65 278.65 476 K
15-Jun-18 280.65 284.10 278.45 282.40 1237 K
14-Jun-18 276.95 282.40 276.85 280.40 1882 K
13-Jun-18 285.75 287.40 275.25 276.95 1506 K
12-Jun-18 275.00 287.85 274.80 284.60 2534 K
11-Jun-18 275.00 277.50 273.05 275.10 1306 K
08-Jun-18 267.25 275.40 267.00 273.00 2299 K
07-Jun-18 267.90 271.40 265.60 267.75 2141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.