Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infinite Computer Sol(India) (INFINITE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 450.0 -0.950/ -0.211% 450.95 0.182597 18.14 K INFINITE

Key Technical data of Infinite Computer Sol.(India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.163 7.75 -87.850 -0.309 486.55 472.34 443.99 458.07 443.97

Key Financial data of Infinite Computer Sol.(India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1501.20 22.97 19.59 3.34 2.69 10.00 1353.44

High/Lows & Performance of Infinite Computer Sol.(India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.40 482.60 498.20 488.10 259.60 205.54
Price Gain -30.400 -32.600 -48.200 -38.100 190.40 244.46
Price Gain % -6.328 -6.755 -9.675 -7.806 73.34 118.93
Period High 483.60 497.00 501.60 519.75 519.75 519.75
High On 21-May-18 16-May-18 27-Apr-18 01-Mar-18 01-Mar-18 01-Mar-18
Period Low 443.50 443.50 443.50 443.50 240.00 188.79
Low date 24-May-18 24-May-18 24-May-18 24-May-18 07-Dec-17 14-Aug-17

Moving Average of Infinite Computer Sol.(India) Ltd.

Current Share Price 450.00
Three Days 453.98
Five Days 461.93
Ten Days 472.55
Fifteen Days 476.61
Twenty Two Days 480.63
Thirty Days 484.32
Fifty Days 483.26
Hundred Days 443.99
Two Hundred Days 333.75

Share Price History of Infinite Computer Sol.(India) Ltd.

Date Open High Low Close Volume
25-May-18 460.10 460.10 446.00 450.00 16627
24-May-18 465.95 476.00 443.50 450.95 8002
23-May-18 472.70 477.05 458.50 461.00 10524
22-May-18 471.00 477.00 471.00 471.05 6138
21-May-18 480.00 483.60 472.00 476.65 14884
18-May-18 482.70 485.25 480.00 480.40 6258
17-May-18 484.45 486.80 482.00 482.00 13334
16-May-18 486.90 497.00 482.00 485.30 8667
15-May-18 484.10 485.10 482.05 484.10 56495
14-May-18 482.10 489.45 482.00 484.05 29486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.