Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 0.25 -0.050/ -16.667% 0.3 1.78913 3111.00 ICSA

Key Technical data of ICSA (India) Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.221 0.000 -100.000 0.136 0.353 0.783 0.785 0.250 0.250

Key Financial data of ICSA (India) Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.93 -25.840 -0.015 4.82 -0.001 2.00 1168.59

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.450 1.05 0.400 1.25 1.20
Price Gain -0.050 -0.200 -0.800 -0.150 -1.000 -0.950
Price Gain % -16.667 -44.444 -76.190 -37.500 -80.000 -79.167
Period High 0.350 0.400 1.05 1.70 1.70 1.80
High On 07-Oct-19 27-Sep-19 11-Sep-19 19-Aug-19 19-Aug-19 19-Dec-18
Period Low 0.250 0.250 0.250 0.250 0.150 0.150
Low date 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 05-Jul-19 05-Jul-19

Moving Average of ICSA (India) Limited

Current Share Price 0.250
Three Days 0.283
Five Days 0.290
Ten Days 0.345
Fifteen Days 0.447
Twenty Two Days 0.607
Thirty Days 0.798
Fifty Days 1.02
Hundred Days 0.785
Two Hundred Days 1.06

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
10-Oct-19 0.250 0.250 0.250 0.250 7425
09-Oct-19 0.300 0.300 0.250 0.300 9011
07-Oct-19 0.300 0.350 0.300 0.300 315
04-Oct-19 0.300 0.300 0.300 0.300 5402
03-Oct-19 0.300 0.300 0.250 0.300 9240
01-Oct-19 0.350 0.350 0.300 0.300 3635
30-Sep-19 0.350 0.350 0.350 0.350 651
27-Sep-19 0.400 0.400 0.400 0.400 2121
26-Sep-19 0.450 0.450 0.450 0.450 2890
25-Sep-19 0.500 0.500 0.500 0.500 1138

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.