Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 2.2 0.100/ 4.76% 2.1 19.65 K ICSA

Key Technical data of ICSA (India) Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.195 36.84 -61.538 -0.072 1.95 2.69 3.52 2.27 2.07

Key Financial data of ICSA (India) Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.59 -1.200 -1.833 4.82 -0.009 2.00 1186.25

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.15 2.40 2.65 3.30 2.55 2.70
Price Gain 0.050 -0.200 -0.450 -1.100 -0.350 -0.500
Price Gain % 2.33 -8.333 -16.981 -33.333 -13.725 -18.519
Period High 2.20 2.50 2.75 3.50 6.70 6.70
High On 25-May-18 14-May-18 30-Apr-18 27-Feb-18 16-Jan-18 16-Jan-18
Period Low 1.95 1.95 1.95 1.95 1.95 1.95
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of ICSA (India) Limited

Current Share Price 2.20
Three Days 2.12
Five Days 2.12
Ten Days 2.18
Fifteen Days 2.26
Twenty Two Days 2.38
Thirty Days 2.53
Fifty Days 2.71
Hundred Days 3.52
Two Hundred Days 3.08

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
25-May-18 2.10 2.20 2.00 2.20 28042
24-May-18 1.95 2.15 1.95 2.10 27599
23-May-18 2.05 2.15 2.05 2.05 20743
22-May-18 2.15 2.15 2.00 2.15 35873
21-May-18 2.05 2.20 2.05 2.10 25009
18-May-18 2.20 2.20 2.05 2.15 12317
17-May-18 2.10 2.30 2.10 2.10 18917
16-May-18 2.20 2.30 2.20 2.20 32173
15-May-18 2.35 2.45 2.30 2.30 9668
14-May-18 2.40 2.50 2.35 2.40 23934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.