Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICSA (India) (ICSA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.55 -0.050/ -3.125% 1.6 1.78913 9575.00 ICSA

Key Technical data of ICSA (India) Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.241 78.57 -30.000 0.000 1.70 1.05 0.982 1.55 1.55

Key Financial data of ICSA (India) Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.93 -25.840 -0.015 4.82 -0.001 2.00 1168.59

High/Lows & Performance of ICSA (India) Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.45 0.800 0.800 1.45 1.80
Price Gain -0.050 0.100 0.750 0.750 0.100 -0.250
Price Gain % -3.125 6.90 93.75 93.75 6.90 -13.889
Period High 1.70 1.70 1.70 1.70 1.70 1.85
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 03-Sep-18
Period Low 1.55 1.50 0.800 0.150 0.150 0.150
Low date 22-Aug-19 09-Aug-19 23-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19

Moving Average of ICSA (India) Limited

Current Share Price 1.55
Three Days 1.60
Five Days 1.63
Ten Days 1.56
Fifteen Days 1.46
Twenty Two Days 1.30
Thirty Days 1.10
Fifty Days 0.809
Hundred Days 0.982
Two Hundred Days 1.22

Share Price History of ICSA (India) Limited

Date Open High Low Close Volume
22-Aug-19 1.55 1.55 1.55 1.55 500
21-Aug-19 1.60 1.60 1.60 1.60 1180
20-Aug-19 1.65 1.65 1.65 1.65 9571
19-Aug-19 1.65 1.70 1.60 1.70 44238
16-Aug-19 1.65 1.65 1.65 1.65 11221
14-Aug-19 1.60 1.60 1.60 1.60 5550
13-Aug-19 1.55 1.55 1.55 1.55 7449
09-Aug-19 1.50 1.50 1.50 1.50 3735
08-Aug-19 1.45 1.45 1.45 1.45 27807
07-Aug-19 1.40 1.40 1.40 1.40 3596

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.