Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 308.55 -0.200/ -0.065% 308.75 1.20663 3249.00 HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.471 76.70 -28.135 -0.327 297.05 322.41 354.44 313.10 305.00

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
708.09 -22.760 -15.132 2.06 0.360 10.00 1254.03

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.05 298.65 309.30 382.15 333.65 649.45
Price Gain -3.500 9.90 -0.750 -73.600 -25.100 -340.900
Price Gain % -1.122 3.31 -0.242 -19.259 -7.523 -52.491
Period High 321.45 321.45 321.95 418.00 418.00 705.00
High On 19-Aug-19 19-Aug-19 24-Jul-19 31-May-19 31-May-19 03-Sep-18
Period Low 297.05 280.10 275.00 275.00 275.00 275.00
Low date 22-Aug-19 13-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Hinduja Ventures

Current Share Price 308.55
Three Days 309.02
Five Days 309.05
Ten Days 306.22
Fifteen Days 300.74
Twenty Two Days 301.78
Thirty Days 306.94
Fifty Days 322.54
Hundred Days 354.44
Two Hundred Days 367.64

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
23-Aug-19 308.75 314.10 306.00 308.55 1240
22-Aug-19 308.00 315.10 297.05 308.75 1695
21-Aug-19 308.05 317.90 306.05 309.75 2700
20-Aug-19 308.25 314.85 307.05 310.05 708
19-Aug-19 316.20 321.45 298.45 308.15 3487
16-Aug-19 318.95 318.95 308.10 312.05 18632
14-Aug-19 309.55 314.70 304.35 311.05 1608
13-Aug-19 300.00 309.85 280.10 303.00 3195
09-Aug-19 294.00 299.90 293.00 298.65 544
08-Aug-19 289.05 299.95 289.05 292.20 588

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.