Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 307.95 -8.850/ -2.794% 316.8 0.948266 2510.00 HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.051 32.31 -87.453 -0.395 352.55 327.42 336.90 321.93 298.98

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
708.09 -22.760 -15.132 2.06 0.360 10.00 1254.03

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.10 325.05 333.95 320.55 391.75 491.30
Price Gain -17.150 -17.100 -26.000 -12.600 -83.800 -183.350
Price Gain % -5.275 -5.261 -7.786 -3.931 -21.391 -37.319
Period High 333.00 354.30 354.30 373.75 418.00 498.00
High On 14-Oct-19 04-Oct-19 04-Oct-19 03-Sep-19 31-May-19 19-Oct-18
Period Low 304.00 304.00 301.30 275.00 275.00 275.00
Low date 17-Oct-19 17-Oct-19 03-Oct-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Hinduja Ventures

Current Share Price 307.95
Three Days 313.38
Five Days 315.49
Ten Days 317.56
Fifteen Days 320.89
Twenty Two Days 325.62
Thirty Days 332.72
Fifty Days 323.89
Hundred Days 336.90
Two Hundred Days 353.81

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
17-Oct-19 326.95 326.95 304.00 307.95 4184
16-Oct-19 324.95 324.95 316.15 316.80 427
15-Oct-19 325.00 325.00 310.20 315.40 898
14-Oct-19 333.00 333.00 310.35 314.95 1523
11-Oct-19 325.95 328.45 317.95 322.35 825
10-Oct-19 330.00 333.40 316.60 325.10 2655
09-Oct-19 322.00 339.95 313.15 319.70 3344
07-Oct-19 323.80 323.80 310.95 312.70 868
04-Oct-19 334.90 354.30 310.55 315.55 5990
03-Oct-19 313.90 353.95 301.30 325.05 7214

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.