Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 342.55 -1.850/ -0.537% 344.4 1.1309 2620.00 HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.048 10.81 -97.824 -0.193 379.70 376.23 365.93 349.97 338.12

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
708.09 -22.760 -15.132 2.06 0.360 10.00 1254.03

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.85 377.30 388.60 357.75 414.10 696.80
Price Gain -20.300 -34.750 -46.050 -15.200 -71.550 -354.250
Price Gain % -5.595 -9.210 -11.850 -4.249 -17.278 -50.840
Period High 377.85 389.85 418.00 418.00 432.20 708.90
High On 18-Jun-19 12-Jun-19 31-May-19 31-May-19 31-Dec-18 25-Jun-18
Period Low 341.10 341.10 341.10 341.10 310.20 310.20
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 13-Feb-19 13-Feb-19

Moving Average of Hinduja Ventures

Current Share Price 342.55
Three Days 345.17
Five Days 347.93
Ten Days 360.96
Fifteen Days 370.55
Twenty Two Days 378.63
Thirty Days 380.86
Fifty Days 383.96
Hundred Days 365.93
Two Hundred Days 416.31

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
24-Jun-19 341.10 352.95 341.10 342.55 850
21-Jun-19 342.00 354.65 342.00 344.40 476
20-Jun-19 342.05 356.90 342.05 348.55 4892
19-Jun-19 353.00 369.45 345.00 348.95 5575
18-Jun-19 352.40 377.85 352.40 355.20 1125
17-Jun-19 370.10 370.10 359.45 362.85 1704
14-Jun-19 379.90 379.90 370.10 371.05 1830
13-Jun-19 381.00 381.45 374.15 377.85 1435
12-Jun-19 389.85 389.85 373.45 379.85 556
11-Jun-19 385.95 385.95 376.10 378.40 1637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.