Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 390.35 | -1.400/ -0.357% | 391.75 | 1.09816 | 3635.00 | HINDUJAVEN |
Key Technical data of Hinduja Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.77 | 80.33 | -16.416 | 0.052 | 367.75 | 368.34 | 375.99 | 395.62 | 387.07 |
Key Financial data of Hinduja Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 805.44 | -15.640 | -25.048 | 2.06 | 0.750 | 10.00 | 1561.93 |
High/Lows & Performance of Hinduja Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 392.40 | 371.55 | 348.70 | 393.20 | 491.30 | 815.85 |
| Price Gain | -2.050 | 18.80 | 41.65 | -2.850 | -100.950 | -425.500 |
| Price Gain % | -0.522 | 5.06 | 11.94 | -0.725 | -20.548 | -52.154 |
| Period High | 398.00 | 398.00 | 398.00 | 398.00 | 498.00 | 871.80 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 19-Oct-18 | 08-May-18 |
| Period Low | 388.60 | 360.30 | 341.20 | 310.20 | 310.20 | 310.20 |
| Low date | 15-Apr-19 | 05-Apr-19 | 28-Mar-19 | 13-Feb-19 | 13-Feb-19 | 13-Feb-19 |
Moving Average of Hinduja Ventures
| Current Share Price | 390.35 |
| Three Days | 391.90 |
| Five Days | 391.68 |
| Ten Days | 387.37 |
| Fifteen Days | 380.91 |
| Twenty Two Days | 372.16 |
| Thirty Days | 363.56 |
| Fifty Days | 350.78 |
| Hundred Days | 375.99 |
| Two Hundred Days | 470.67 |
Share Price History of Hinduja Ventures
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 397.55 | 397.60 | 389.05 | 390.35 | 2809 |
| 16-Apr-19 | 398.00 | 398.00 | 390.45 | 391.75 | 625 |
| 15-Apr-19 | 389.95 | 397.95 | 388.60 | 393.60 | 1652 |
| 12-Apr-19 | 391.85 | 392.95 | 389.00 | 390.30 | 1904 |
| 11-Apr-19 | 394.90 | 395.00 | 391.15 | 392.40 | 3150 |
| 10-Apr-19 | 389.00 | 396.10 | 387.15 | 394.25 | 5617 |
| 09-Apr-19 | 384.20 | 394.95 | 381.85 | 390.20 | 6080 |
| 08-Apr-19 | 378.45 | 384.55 | 375.00 | 380.85 | 4267 |
| 05-Apr-19 | 360.30 | 381.00 | 360.30 | 378.45 | 1404 |
| 04-Apr-19 | 378.40 | 378.40 | 369.05 | 371.55 | 2279 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
