Stock Analysis Begins Here
Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
COMPUTERS - SOFTWARE | 824.85 | 15.90/ 1.97% | 808.95 | 0.96357 | 14.73 K | HINDUJAVEN |
Key Technical data of Hinduja Ventures
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
27.10 | 78.94 | -16.943 | -0.057 | 763.01 | 752.32 | 736.89 | 842.48 | 804.63 |
Key Financial data of Hinduja Ventures
Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
178167.60 | 39.97 | 20.64 | 216.00 | 27.45 | 1.00 | 176496.60 |
High/Lows & Performance of Hinduja Ventures
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 805.45 | 717.45 | 690.20 | 768.55 | 490.55 | 513.95 |
Price Gain | 19.40 | 107.40 | 134.65 | 56.30 | 334.30 | 310.90 |
Price Gain % | 2.41 | 14.97 | 19.51 | 7.33 | 68.15 | 60.49 |
Period High | 857.00 | 857.00 | 857.00 | 919.00 | 919.00 | 919.00 |
High On | 16-Apr-18 | 16-Apr-18 | 16-Apr-18 | 12-Feb-18 | 12-Feb-18 | 12-Feb-18 |
Period Low | 795.30 | 705.45 | 611.00 | 593.45 | 475.25 | 438.30 |
Low date | 16-Apr-18 | 09-Apr-18 | 26-Mar-18 | 06-Feb-18 | 03-Nov-17 | 14-Aug-17 |
Moving Average of Hinduja Ventures
Current Share Price | 824.85 |
Three Days | 816.55 |
Five Days | 820.73 |
Ten Days | 821.42 |
Fifteen Days | 777.73 |
Twenty Two Days | 738.39 |
Thirty Days | 735.89 |
Fifty Days | 757.34 |
Hundred Days | 736.89 |
Two Hundred Days | 610.36 |
Share Price History of Hinduja Ventures
Date | Open | High | Low | Close | Volume |
20-Apr-18 | 806.95 | 839.90 | 802.05 | 824.85 | 5385 |
19-Apr-18 | 828.65 | 828.65 | 805.20 | 808.95 | 1283 |
18-Apr-18 | 837.95 | 837.95 | 813.20 | 815.85 | 2857 |
17-Apr-18 | 835.00 | 835.00 | 814.95 | 827.10 | 3189 |
16-Apr-18 | 811.85 | 857.00 | 795.30 | 826.90 | 24042 |
13-Apr-18 | 846.00 | 846.00 | 792.00 | 805.45 | 8784 |
12-Apr-18 | 803.70 | 849.95 | 803.70 | 828.75 | 5857 |
11-Apr-18 | 834.95 | 834.95 | 817.00 | 821.00 | 4123 |
10-Apr-18 | 820.00 | 844.00 | 811.00 | 833.20 | 28448 |
09-Apr-18 | 705.45 | 839.95 | 705.45 | 822.20 | 52897 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)