Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 342.55 | -1.850/ -0.537% | 344.4 | 1.1309 | 2620.00 | HINDUJAVEN |
Key Technical data of Hinduja Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -11.048 | 10.81 | -97.824 | -0.193 | 379.70 | 376.23 | 365.93 | 349.97 | 338.12 |
Key Financial data of Hinduja Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 708.09 | -22.760 | -15.132 | 2.06 | 0.360 | 10.00 | 1254.03 |
High/Lows & Performance of Hinduja Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 362.85 | 377.30 | 388.60 | 357.75 | 414.10 | 696.80 |
| Price Gain | -20.300 | -34.750 | -46.050 | -15.200 | -71.550 | -354.250 |
| Price Gain % | -5.595 | -9.210 | -11.850 | -4.249 | -17.278 | -50.840 |
| Period High | 377.85 | 389.85 | 418.00 | 418.00 | 432.20 | 708.90 |
| High On | 18-Jun-19 | 12-Jun-19 | 31-May-19 | 31-May-19 | 31-Dec-18 | 25-Jun-18 |
| Period Low | 341.10 | 341.10 | 341.10 | 341.10 | 310.20 | 310.20 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 13-Feb-19 | 13-Feb-19 |
Moving Average of Hinduja Ventures
| Current Share Price | 342.55 |
| Three Days | 345.17 |
| Five Days | 347.93 |
| Ten Days | 360.96 |
| Fifteen Days | 370.55 |
| Twenty Two Days | 378.63 |
| Thirty Days | 380.86 |
| Fifty Days | 383.96 |
| Hundred Days | 365.93 |
| Two Hundred Days | 416.31 |
Share Price History of Hinduja Ventures
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 341.10 | 352.95 | 341.10 | 342.55 | 850 |
| 21-Jun-19 | 342.00 | 354.65 | 342.00 | 344.40 | 476 |
| 20-Jun-19 | 342.05 | 356.90 | 342.05 | 348.55 | 4892 |
| 19-Jun-19 | 353.00 | 369.45 | 345.00 | 348.95 | 5575 |
| 18-Jun-19 | 352.40 | 377.85 | 352.40 | 355.20 | 1125 |
| 17-Jun-19 | 370.10 | 370.10 | 359.45 | 362.85 | 1704 |
| 14-Jun-19 | 379.90 | 379.90 | 370.10 | 371.05 | 1830 |
| 13-Jun-19 | 381.00 | 381.45 | 374.15 | 377.85 | 1435 |
| 12-Jun-19 | 389.85 | 389.85 | 373.45 | 379.85 | 556 |
| 11-Jun-19 | 385.95 | 385.95 | 376.10 | 378.40 | 1637 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
