Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 824.85 15.90/ 1.97% 808.95 0.96357 14.73 K HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.10 78.94 -16.943 -0.057 763.01 752.32 736.89 842.48 804.63

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178167.60 39.97 20.64 216.00 27.45 1.00 176496.60

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 805.45 717.45 690.20 768.55 490.55 513.95
Price Gain 19.40 107.40 134.65 56.30 334.30 310.90
Price Gain % 2.41 14.97 19.51 7.33 68.15 60.49
Period High 857.00 857.00 857.00 919.00 919.00 919.00
High On 16-Apr-18 16-Apr-18 16-Apr-18 12-Feb-18 12-Feb-18 12-Feb-18
Period Low 795.30 705.45 611.00 593.45 475.25 438.30
Low date 16-Apr-18 09-Apr-18 26-Mar-18 06-Feb-18 03-Nov-17 14-Aug-17

Moving Average of Hinduja Ventures

Current Share Price 824.85
Three Days 816.55
Five Days 820.73
Ten Days 821.42
Fifteen Days 777.73
Twenty Two Days 738.39
Thirty Days 735.89
Fifty Days 757.34
Hundred Days 736.89
Two Hundred Days 610.36

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
20-Apr-18 806.95 839.90 802.05 824.85 5385
19-Apr-18 828.65 828.65 805.20 808.95 1283
18-Apr-18 837.95 837.95 813.20 815.85 2857
17-Apr-18 835.00 835.00 814.95 827.10 3189
16-Apr-18 811.85 857.00 795.30 826.90 24042
13-Apr-18 846.00 846.00 792.00 805.45 8784
12-Apr-18 803.70 849.95 803.70 828.75 5857
11-Apr-18 834.95 834.95 817.00 821.00 4123
10-Apr-18 820.00 844.00 811.00 833.20 28448
09-Apr-18 705.45 839.95 705.45 822.20 52897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.