Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 307.95 | -8.850/ -2.794% | 316.8 | 0.948266 | 2510.00 | HINDUJAVEN |
Key Technical data of Hinduja Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.051 | 32.31 | -87.453 | -0.395 | 352.55 | 327.42 | 336.90 | 321.93 | 298.98 |
Key Financial data of Hinduja Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 708.09 | -22.760 | -15.132 | 2.06 | 0.360 | 10.00 | 1254.03 |
High/Lows & Performance of Hinduja Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 325.10 | 325.05 | 333.95 | 320.55 | 391.75 | 491.30 |
| Price Gain | -17.150 | -17.100 | -26.000 | -12.600 | -83.800 | -183.350 |
| Price Gain % | -5.275 | -5.261 | -7.786 | -3.931 | -21.391 | -37.319 |
| Period High | 333.00 | 354.30 | 354.30 | 373.75 | 418.00 | 498.00 |
| High On | 14-Oct-19 | 04-Oct-19 | 04-Oct-19 | 03-Sep-19 | 31-May-19 | 19-Oct-18 |
| Period Low | 304.00 | 304.00 | 301.30 | 275.00 | 275.00 | 275.00 |
| Low date | 17-Oct-19 | 17-Oct-19 | 03-Oct-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Hinduja Ventures
| Current Share Price | 307.95 |
| Three Days | 313.38 |
| Five Days | 315.49 |
| Ten Days | 317.56 |
| Fifteen Days | 320.89 |
| Twenty Two Days | 325.62 |
| Thirty Days | 332.72 |
| Fifty Days | 323.89 |
| Hundred Days | 336.90 |
| Two Hundred Days | 353.81 |
Share Price History of Hinduja Ventures
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 326.95 | 326.95 | 304.00 | 307.95 | 4184 |
| 16-Oct-19 | 324.95 | 324.95 | 316.15 | 316.80 | 427 |
| 15-Oct-19 | 325.00 | 325.00 | 310.20 | 315.40 | 898 |
| 14-Oct-19 | 333.00 | 333.00 | 310.35 | 314.95 | 1523 |
| 11-Oct-19 | 325.95 | 328.45 | 317.95 | 322.35 | 825 |
| 10-Oct-19 | 330.00 | 333.40 | 316.60 | 325.10 | 2655 |
| 09-Oct-19 | 322.00 | 339.95 | 313.15 | 319.70 | 3344 |
| 07-Oct-19 | 323.80 | 323.80 | 310.95 | 312.70 | 868 |
| 04-Oct-19 | 334.90 | 354.30 | 310.55 | 315.55 | 5990 |
| 03-Oct-19 | 313.90 | 353.95 | 301.30 | 325.05 | 7214 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
