Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
COMPUTERS - SOFTWARE	824.85	15.90/ 1.97%	808.95	0.96357	14.73 K	HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
27.10	78.94	-16.943	-0.057	763.01	752.32	736.89	842.48	804.63

Key Financial data of Hinduja Ventures

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
178167.60	39.97	20.64	216.00	27.45	1.00	176496.60

High/Lows & Performance of Hinduja Ventures

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	805.45	717.45	690.20	768.55	490.55	513.95
Price Gain	19.40	107.40	134.65	56.30	334.30	310.90
Price Gain %	2.41	14.97	19.51	7.33	68.15	60.49
Period High	857.00	857.00	857.00	919.00	919.00	919.00
High On	16-Apr-18	16-Apr-18	16-Apr-18	12-Feb-18	12-Feb-18	12-Feb-18
Period Low	795.30	705.45	611.00	593.45	475.25	438.30
Low date	16-Apr-18	09-Apr-18	26-Mar-18	06-Feb-18	03-Nov-17	14-Aug-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Hinduja Ventures

OneMonth Chart for Hinduja Ventures

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Hinduja Ventures

ThreeMonths Chart for Hinduja Ventures

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Hinduja Ventures

weekly Chart for Hinduja Ventures

Moving Average of Hinduja Ventures

Current Share Price	824.85
Three Days	816.55
Five Days	820.73
Ten Days	821.42
Fifteen Days	777.73
Twenty Two Days	738.39
Thirty Days	735.89
Fifty Days	757.34
Hundred Days	736.89
Two Hundred Days	610.36

Share Price History of Hinduja Ventures

Date	Open	High	Low	Close	Volume
20-Apr-18	806.95	839.90	802.05	824.85	5385
19-Apr-18	828.65	828.65	805.20	808.95	1283
18-Apr-18	837.95	837.95	813.20	815.85	2857
17-Apr-18	835.00	835.00	814.95	827.10	3189
16-Apr-18	811.85	857.00	795.30	826.90	24042
13-Apr-18	846.00	846.00	792.00	805.45	8784
12-Apr-18	803.70	849.95	803.70	828.75	5857
11-Apr-18	834.95	834.95	817.00	821.00	4123
10-Apr-18	820.00	844.00	811.00	833.20	28448
09-Apr-18	705.45	839.95	705.45	822.20	52897

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.