Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Hinduja Ventures (NXTDIGITAL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 331.6 -2.550/ -0.763% 334.15 1.04275 1361.00 NXTDIGITAL

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.32 64.49 -23.673 -0.107 397.24 357.89 332.35 335.43 327.43

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
689.13 -136.547 -136.547 415.493 5.36 0.806 0.000 0.000 0.000

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.50 312.55 312.70 292.20 385.70 419.80
Price Gain 7.10 19.05 18.90 39.40 -54.100 -88.200
Price Gain % 2.19 6.10 6.04 13.48 -14.026 -21.010
Period High 339.85 339.85 339.95 373.75 418.00 448.15
High On 07-Nov-19 07-Nov-19 09-Oct-19 03-Sep-19 31-May-19 30-Nov-18
Period Low 320.00 313.55 304.00 280.10 275.00 275.00
Low date 06-Nov-19 31-Oct-19 17-Oct-19 13-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Hinduja Ventures

Current Share Price 331.60
Three Days 424.67
Five Days 424.20
Ten Days 416.02
Fifteen Days 391.54
Twenty Two Days 371.44
Thirty Days 357.04
Fifty Days 343.69
Hundred Days 332.35
Two Hundred Days 348.10

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
03-Dec-19 416.10 430.00 416.05 424.00 3047
02-Dec-19 424.10 432.35 424.05 426.00 870
29-Nov-19 425.00 429.35 421.00 424.00 1266
28-Nov-19 416.10 428.95 416.05 425.95 1633
27-Nov-19 415.00 425.95 415.00 421.05 2782
26-Nov-19 411.00 423.90 410.00 417.15 4344
25-Nov-19 425.00 428.95 410.05 417.85 4566
22-Nov-19 404.00 425.00 399.00 420.95 7851
21-Nov-19 387.00 401.80 377.30 400.15 4340
20-Nov-19 373.40 389.50 366.15 383.10 2773
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.