Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hinduja Ventures (NXTDIGITAL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 331.6 | -2.550/ -0.763% | 334.15 | 1.04275 | 1361.00 | NXTDIGITAL |
Key Technical data of Hinduja Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.32 | 64.49 | -23.673 | -0.107 | 397.24 | 357.89 | 332.35 | 335.43 | 327.43 |
Key Financial data of Hinduja Ventures
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 689.13 | -136.547 | -136.547 | 415.493 | 5.36 | 0.806 | 0.000 | 0.000 | 0.000 |
High/Lows & Performance of Hinduja Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 324.50 | 312.55 | 312.70 | 292.20 | 385.70 | 419.80 |
| Price Gain | 7.10 | 19.05 | 18.90 | 39.40 | -54.100 | -88.200 |
| Price Gain % | 2.19 | 6.10 | 6.04 | 13.48 | -14.026 | -21.010 |
| Period High | 339.85 | 339.85 | 339.95 | 373.75 | 418.00 | 448.15 |
| High On | 07-Nov-19 | 07-Nov-19 | 09-Oct-19 | 03-Sep-19 | 31-May-19 | 30-Nov-18 |
| Period Low | 320.00 | 313.55 | 304.00 | 280.10 | 275.00 | 275.00 |
| Low date | 06-Nov-19 | 31-Oct-19 | 17-Oct-19 | 13-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Hinduja Ventures
| Current Share Price | 331.60 |
| Three Days | 424.67 |
| Five Days | 424.20 |
| Ten Days | 416.02 |
| Fifteen Days | 391.54 |
| Twenty Two Days | 371.44 |
| Thirty Days | 357.04 |
| Fifty Days | 343.69 |
| Hundred Days | 332.35 |
| Two Hundred Days | 348.10 |
Share Price History of Hinduja Ventures
| Date | Open | High | Low | Close | Volume |
| 03-Dec-19 | 416.10 | 430.00 | 416.05 | 424.00 | 3047 |
| 02-Dec-19 | 424.10 | 432.35 | 424.05 | 426.00 | 870 |
| 29-Nov-19 | 425.00 | 429.35 | 421.00 | 424.00 | 1266 |
| 28-Nov-19 | 416.10 | 428.95 | 416.05 | 425.95 | 1633 |
| 27-Nov-19 | 415.00 | 425.95 | 415.00 | 421.05 | 2782 |
| 26-Nov-19 | 411.00 | 423.90 | 410.00 | 417.15 | 4344 |
| 25-Nov-19 | 425.00 | 428.95 | 410.05 | 417.85 | 4566 |
| 22-Nov-19 | 404.00 | 425.00 | 399.00 | 420.95 | 7851 |
| 21-Nov-19 | 387.00 | 401.80 | 377.30 | 400.15 | 4340 |
| 20-Nov-19 | 373.40 | 389.50 | 366.15 | 383.10 | 2773 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
