Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 308.55 | -0.200/ -0.065% | 308.75 | 1.20663 | 3249.00 | HINDUJAVEN |
Key Technical data of Hinduja Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.471 | 76.70 | -28.135 | -0.327 | 297.05 | 322.41 | 354.44 | 313.10 | 305.00 |
Key Financial data of Hinduja Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 708.09 | -22.760 | -15.132 | 2.06 | 0.360 | 10.00 | 1254.03 |
High/Lows & Performance of Hinduja Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 312.05 | 298.65 | 309.30 | 382.15 | 333.65 | 649.45 |
| Price Gain | -3.500 | 9.90 | -0.750 | -73.600 | -25.100 | -340.900 |
| Price Gain % | -1.122 | 3.31 | -0.242 | -19.259 | -7.523 | -52.491 |
| Period High | 321.45 | 321.45 | 321.95 | 418.00 | 418.00 | 705.00 |
| High On | 19-Aug-19 | 19-Aug-19 | 24-Jul-19 | 31-May-19 | 31-May-19 | 03-Sep-18 |
| Period Low | 297.05 | 280.10 | 275.00 | 275.00 | 275.00 | 275.00 |
| Low date | 22-Aug-19 | 13-Aug-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Hinduja Ventures
| Current Share Price | 308.55 |
| Three Days | 309.02 |
| Five Days | 309.05 |
| Ten Days | 306.22 |
| Fifteen Days | 300.74 |
| Twenty Two Days | 301.78 |
| Thirty Days | 306.94 |
| Fifty Days | 322.54 |
| Hundred Days | 354.44 |
| Two Hundred Days | 367.64 |
Share Price History of Hinduja Ventures
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 308.75 | 314.10 | 306.00 | 308.55 | 1240 |
| 22-Aug-19 | 308.00 | 315.10 | 297.05 | 308.75 | 1695 |
| 21-Aug-19 | 308.05 | 317.90 | 306.05 | 309.75 | 2700 |
| 20-Aug-19 | 308.25 | 314.85 | 307.05 | 310.05 | 708 |
| 19-Aug-19 | 316.20 | 321.45 | 298.45 | 308.15 | 3487 |
| 16-Aug-19 | 318.95 | 318.95 | 308.10 | 312.05 | 18632 |
| 14-Aug-19 | 309.55 | 314.70 | 304.35 | 311.05 | 1608 |
| 13-Aug-19 | 300.00 | 309.85 | 280.10 | 303.00 | 3195 |
| 09-Aug-19 | 294.00 | 299.90 | 293.00 | 298.65 | 544 |
| 08-Aug-19 | 289.05 | 299.95 | 289.05 | 292.20 | 588 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
