Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hinduja Ventures (HINDUJAVEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 390.35 -1.400/ -0.357% 391.75 1.09816 3635.00 HINDUJAVEN

Key Technical data of Hinduja Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.77 80.33 -16.416 0.052 367.75 368.34 375.99 395.62 387.07

Key Financial data of Hinduja Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
805.44 -15.640 -25.048 2.06 0.750 10.00 1561.93

High/Lows & Performance of Hinduja Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.40 371.55 348.70 393.20 491.30 815.85
Price Gain -2.050 18.80 41.65 -2.850 -100.950 -425.500
Price Gain % -0.522 5.06 11.94 -0.725 -20.548 -52.154
Period High 398.00 398.00 398.00 398.00 498.00 871.80
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 19-Oct-18 08-May-18
Period Low 388.60 360.30 341.20 310.20 310.20 310.20
Low date 15-Apr-19 05-Apr-19 28-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Hinduja Ventures

Current Share Price 390.35
Three Days 391.90
Five Days 391.68
Ten Days 387.37
Fifteen Days 380.91
Twenty Two Days 372.16
Thirty Days 363.56
Fifty Days 350.78
Hundred Days 375.99
Two Hundred Days 470.67

Share Price History of Hinduja Ventures

Date Open High Low Close Volume
18-Apr-19 397.55 397.60 389.05 390.35 2809
16-Apr-19 398.00 398.00 390.45 391.75 625
15-Apr-19 389.95 397.95 388.60 393.60 1652
12-Apr-19 391.85 392.95 389.00 390.30 1904
11-Apr-19 394.90 395.00 391.15 392.40 3150
10-Apr-19 389.00 396.10 387.15 394.25 5617
09-Apr-19 384.20 394.95 381.85 390.20 6080
08-Apr-19 378.45 384.55 375.00 380.85 4267
05-Apr-19 360.30 381.00 360.30 378.45 1404
04-Apr-19 378.40 378.40 369.05 371.55 2279

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.