Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 394.2 -21.200/ -5.104% 415.4 0.791751 1049.00 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.55 63.25 -52.519 -0.123 351.72 355.58 350.06 405.27 387.57

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12366.46 16.05 25.88 29.77 7.11 2.00 12218.97

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1500 -0.200 /394.00 -3.850 / -0.968 1620.00 K / -17.995 1733.00 / -63.745 400.00 / 197 609.00 K / -19.274 400.00 / 81 455.60 K / -0.978

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 355.95 354.40 351.05 337.55 315.00 441.80
Price Gain 38.25 39.80 43.15 56.65 79.20 -47.600
Price Gain % 10.75 11.23 12.29 16.78 25.14 -10.774
Period High 455.70 455.70 455.70 455.70 455.70 557.70
High On 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 09-Jul-18
Period Low 353.60 343.15 338.60 325.00 307.40 294.30
Low date 18-Jun-19 13-Jun-19 07-Jun-19 26-Mar-19 26-Dec-18 26-Nov-18

Moving Average of Hexaware Technologies Ltd.

Current Share Price 394.20
Three Days 396.45
Five Days 382.87
Ten Days 365.78
Fifteen Days 360.48
Twenty Two Days 359.20
Thirty Days 357.41
Fifty Days 351.87
Hundred Days 350.06
Two Hundred Days 354.74

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
24-Jun-19 409.70 409.70 392.00 394.20 2370 K
21-Jun-19 382.70 455.70 381.50 415.40 4244 K
20-Jun-19 362.50 381.85 356.50 379.75 1391 K
19-Jun-19 363.00 366.80 360.65 365.40 825 K
18-Jun-19 355.50 362.00 353.60 359.60 1110 K
17-Jun-19 346.35 357.40 346.35 355.95 1252 K
14-Jun-19 348.90 359.15 344.40 345.20 1911 K
13-Jun-19 344.00 349.50 343.15 346.55 462 K
12-Jun-19 349.05 349.80 345.00 345.90 200 K
11-Jun-19 354.40 354.95 348.40 349.90 490 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.