Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 334.4 -1.950/ -0.580% 336.35 0.611163 580.89 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.551 47.88 -55.372 -0.032 346.38 347.29 360.45 339.32 331.17

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
9978.93 19.75 19.75 89.908 2.53 3.72 16.93 14.92 2.00

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1500 0.750 /335.15 -3.400 / -1.004 1347.00 K / -0.333 613.00 / -44.120 350.00 / 11 37.00 K / 13.67 320.00 / 10 40.60 K / 74.62

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.40 332.65 341.30 386.85 342.55 320.65
Price Gain -5.000 1.75 -6.900 -52.450 -8.150 13.75
Price Gain % -1.473 0.526 -2.022 -13.558 -2.379 4.29
Period High 341.10 346.50 349.35 394.15 455.70 455.70
High On 05-Dec-19 28-Nov-19 08-Nov-19 18-Sep-19 21-Jun-19 21-Jun-19
Period Low 323.60 323.60 323.60 323.20 323.20 307.40
Low date 03-Dec-19 03-Dec-19 03-Dec-19 30-Oct-19 30-Oct-19 26-Dec-18

Moving Average of Hexaware Technologies Ltd.

Current Share Price 334.40
Three Days 336.60
Five Days 334.46
Ten Days 337.11
Fifteen Days 337.26
Twenty Two Days 337.41
Thirty Days 337.14
Fifty Days 350.19
Hundred Days 360.45
Two Hundred Days 357.20

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
06-Dec-19 338.40 341.00 332.85 334.40 335 K
05-Dec-19 337.00 341.10 331.05 336.35 1323 K
04-Dec-19 326.25 340.95 324.40 339.05 886 K
03-Dec-19 336.00 336.80 323.60 326.50 782 K
02-Dec-19 339.50 339.95 333.20 336.00 395 K
29-Nov-19 346.00 346.20 338.00 339.40 418 K
28-Nov-19 340.70 346.50 337.05 345.10 401 K
27-Nov-19 338.05 342.05 336.00 339.80 565 K
26-Nov-19 336.00 339.75 333.75 338.30 426 K
25-Nov-19 333.00 337.80 333.00 336.15 347 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.