Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 436.0 -8.450/ -1.901% 444.45 1.28428 1296.04 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.32 46.90 -37.201 -0.040 402.78 422.67 396.48 444.98 427.73

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12942.66 13.92 31.32 29.68 8.39 2.00 12839.38

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 1500 -3.600 /432.40 -8.200 / -1.861 3600.00 / 0.251 3055.50 K / -16.721 0.000 / 1794000 673.00 / 12.73 0.000 / 451500 402.00 / -2.427

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.35 443.50 425.80 370.05 322.15 251.45
Price Gain 2.65 -7.500 10.20 65.95 113.85 184.55
Price Gain % 0.612 -1.691 2.40 17.82 35.34 73.39
Period High 457.00 457.00 459.30 459.30 459.30 459.30
High On 14-Jun-18 14-Jun-18 29-May-18 29-May-18 29-May-18 29-May-18
Period Low 428.45 400.55 400.55 357.05 321.40 236.00
Low date 18-Jun-18 06-Jun-18 06-Jun-18 19-Mar-18 20-Dec-17 07-Jul-17

Moving Average of Hexaware Technologies Ltd.

Current Share Price 436.00
Three Days 443.00
Five Days 441.14
Ten Days 434.22
Fifteen Days 436.50
Twenty Two Days 434.32
Thirty Days 431.14
Fifty Days 427.37
Hundred Days 396.48
Two Hundred Days 353.29

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
18-Jun-18 439.15 445.70 428.45 436.00 1019 K
15-Jun-18 451.95 454.90 442.05 444.45 1465 K
14-Jun-18 433.00 457.00 433.00 448.55 1219 K
13-Jun-18 443.00 445.00 432.05 435.00 552 K
12-Jun-18 434.00 443.80 433.00 441.70 1043 K
11-Jun-18 435.80 437.20 430.45 433.35 528 K
08-Jun-18 427.95 438.00 426.10 432.10 942 K
07-Jun-18 426.50 433.90 422.45 430.15 949 K
06-Jun-18 412.95 428.85 400.55 426.40 2505 K
05-Jun-18 441.50 445.95 403.30 414.45 2781 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.