Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 387.3 6.80/ 1.79% 380.5 0.566955 1110.74 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.55 66.19 -19.516 -0.044 346.57 362.49 356.40 391.33 380.63

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12366.46 16.05 25.88 29.77 7.11 2.00 12218.97

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1500 -1.250 /386.05 6.30 / 1.66 2472.00 K / 3.84 1163.00 / -7.034 400.00 / 88 495.00 K / -20.673 370.00 / 10 216.30 K / 18.33

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.90 356.95 361.15 352.75 359.70 482.80
Price Gain 25.40 30.35 26.15 34.55 27.60 -95.500
Price Gain % 7.02 8.50 7.24 9.79 7.67 -19.780
Period High 388.70 399.00 399.00 455.70 455.70 500.90
High On 16-Aug-19 09-Aug-19 09-Aug-19 21-Jun-19 21-Jun-19 23-Aug-18
Period Low 362.10 347.50 339.05 338.60 325.00 294.30
Low date 13-Aug-19 05-Aug-19 02-Aug-19 07-Jun-19 26-Mar-19 26-Nov-18

Moving Average of Hexaware Technologies Ltd.

Current Share Price 387.30
Three Days 380.87
Five Days 374.41
Ten Days 365.20
Fifteen Days 363.16
Twenty Two Days 361.27
Thirty Days 361.03
Fifty Days 364.66
Hundred Days 356.40
Two Hundred Days 344.15

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
16-Aug-19 380.00 388.70 378.00 387.30 1469 K
14-Aug-19 375.00 383.00 372.45 380.50 1173 K
13-Aug-19 362.10 379.50 362.10 374.80 2055 K
09-Aug-19 378.00 399.00 353.30 361.90 7424 K
08-Aug-19 355.55 373.65 353.35 367.55 633 K
07-Aug-19 358.00 364.95 354.00 356.60 418 K
06-Aug-19 352.45 362.40 351.85 359.05 522 K
05-Aug-19 354.40 356.70 347.50 352.45 421 K
02-Aug-19 354.20 359.10 339.05 356.95 1232 K
01-Aug-19 358.40 364.60 353.20 354.90 322 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.