Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Hexaware Technologies , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Hexaware Technologies Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price226.7
Previous Share Price208.35
Price Change 18.35
Change % 8.81%
Volume1050.02 K
Five Day Avg Vol373.62 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.65 0.733
Two Weeks -48.85 -17.73
One Month -132.80 -36.94
Three Months -108.00 -32.27
Six Months -153.65 -40.40
One Year -118.60 -34.35

Highs / Lows

One Week247.9205.0
Two Weeks289.7202.25
One Month371.9202.25
Three Months394.0202.25
Six Months394.0202.25
One Year455.7202.25

Key Moving Average

5 Days 220.95221.655
15 Days 248.083249.419
20 Days 274.362263.204
50 Days 327.609304.911
100 Days 331.49325.573
200 Days 349.597339.827
Detailed MA Analysis of HEXAWARE ...

Key Technical Indicators

MACD -36.22
RSI 29.17
RSI (Smooth) 34.57
ADX 29.99
Chaikin Money Flow -0.140
Williams %R -81.58
PSAR 202.25
Detailed Tech Analysis HEXAWARE ...

Financial Data Highlights

Market Cap6430.94
Book Value/ Share92.623
Enterprise Value988.88
Revenue TTM5582.52
Gross Profit TTM1371.95
Revenue /Share TTM187.32
Consensus Target402.81
Key Financial Highlights HEXAWARE ...

Financial Ratios of HEXAWARE

Div Yield4.42
Trailing PE10.12
Forward PE9.59
Key Financial Ratios of HEXAWARE ...

Key Profit & Loss Data

Net Inc 641.34 9.92 %
Ops Income774.87 15.87 %
Revenue5582.52 20.11 %
Ops Expense4807.64 20.83 %
PBT779.27 7.25 %
Gross Profit1371.95 25.85 %
Div Paid-305.43 21.88 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR37.4016.50
Week PR42.9018.92
Month PR169.6574.83
5 Day Period22.2710.47
10 Day Period24.8411.90
5 Week Period69.3931.82
3 Months Period109.7549.18
Price Range /Volatility HEXAWARE ...

Highlights & Chart Patterns of Hexaware Technologies Ltd.

Share has hit One Week high on 31-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 202.25 dt 23-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 289.7 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 371.9 dt 03-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 394.0 dt 18-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 394.0 dt 18-Feb-20.
As Per ADX, stock is in trend with ADX of 29.9912 and is trending for 12 Days
More Chart Patterns Hexaware Technologies Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
31-Mar-20 210.50 247.90 210.50 226.70 1050 K
30-Mar-20 214.00 214.80 205.00 208.35 191 K
27-Mar-20 230.00 238.90 213.00 215.05 281 K
26-Mar-20 228.00 239.00 223.00 226.20 173 K
25-Mar-20 228.00 242.00 220.25 228.45 171 K
24-Mar-20 210.00 227.60 205.65 225.05 257 K
23-Mar-20 217.90 226.00 202.25 208.25 99331
20-Mar-20 212.55 244.00 203.00 237.05 412 K
19-Mar-20 229.80 230.00 204.00 210.90 586 K
18-Mar-20 280.10 289.70 230.00 235.50 697 K
About Hexaware Technologies Limited
Hexaware Technologies Limited provides information technology consulting, software development, and business process management services worldwide. It offers application transformation management solutions, including cloudify application, API and enterprise application integration, and application managed services; business intelligence and analytics services, such as modern data architecture, enterprise data management, advanced analytics, data visualization, Internet of Things, and managed analytics; and business process services covering HIPAS-intelligent process automation, customer experience, finance and accounting, translation, revenue cycle management, banking and financial, insurance, and healthcare. The company also provides digital assurance services consisting of autonomous testing, BOT and AI testing, cloud quality assurance, data centric testing, test automation, managed testing, performance engineering, test advisory and consulting, and usability testing; enterprise solutions comprising BPM, Oracle EBS, Oracle Cloud, Peoplesoft, SAP, and Workday services; and infrastructure management services, which include Gen 4 managed, platform engineering, automation, and experience consulting. It serves the banking, capital market, education, healthcare, insurance, hospitality, logistics, manufacturing, professional service, and travel; hi-tech, platform, and information service; retail and CPG; telecom, media, and entertainment; and transportation industries. The company was founded in 1990 and is headquartered in Mumbai, India. Hexaware Technologies Limited is a subsidiary of HT Global IT Solutions Holdings Ltd.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.