Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 379.45 9.70/ 2.62% 369.75 0.550192 880.48 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.130 55.85 -17.835 -0.119 353.05 372.32 369.04 383.95 372.35

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12366.46 16.05 25.88 29.77 7.11 2.00 12218.97

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1500 -0.150 /379.30 10.05 / 2.72 1620.00 K / -4.762 752.00 / -26.275 10300.00 / 12 14.40 K / -96.757 25500.00 / 6 8160.00 / -75.554

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.65 363.80 379.70 360.90 337.40 394.70
Price Gain 10.80 15.65 -0.250 18.55 42.05 -15.250
Price Gain % 2.93 4.30 -0.066 5.14 12.46 -3.864
Period High 381.35 381.35 393.70 399.00 455.70 455.70
High On 18-Oct-19 18-Oct-19 24-Sep-19 09-Aug-19 21-Jun-19 21-Jun-19
Period Low 362.90 352.50 352.50 339.05 326.85 294.30
Low date 14-Oct-19 11-Oct-19 11-Oct-19 02-Aug-19 24-Apr-19 26-Nov-18

Moving Average of Hexaware Technologies Ltd.

Current Share Price 379.45
Three Days 375.08
Five Days 373.20
Ten Days 367.69
Fifteen Days 369.98
Twenty Two Days 372.41
Thirty Days 374.51
Fifty Days 375.29
Hundred Days 369.04
Two Hundred Days 355.99

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
18-Oct-19 369.75 381.35 369.75 379.45 534 K
17-Oct-19 376.00 379.80 366.70 369.75 727 K
16-Oct-19 370.10 378.00 368.60 376.05 573 K
15-Oct-19 370.00 373.85 368.80 370.25 543 K
14-Oct-19 365.35 371.80 362.90 370.50 551 K
11-Oct-19 353.00 371.40 352.50 368.65 804 K
10-Oct-19 357.00 362.80 354.50 357.15 667 K
09-Oct-19 365.90 365.90 353.70 357.45 488 K
07-Oct-19 365.75 367.25 358.00 363.85 295 K
04-Oct-19 368.25 371.50 363.00 363.80 371 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.