Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hexaware Technologies (HEXAWARE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - SOFTWARE 337.4 -7.100/ -2.061% 344.5 0.756809 1317.97 K HEXAWARE Yes, F&O list

Key Technical data of Hexaware Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.612 49.23 -92.172 -0.160 366.07 345.70 337.88 345.50 331.80

Key Financial data of Hexaware Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10032.59 15.22 22.17 29.73 6.50 2.00 9929.31

Future & Option of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1500 0.800 /338.20 -7.700 / -2.226 3612.00 K / 7.21 1170.00 / -2.092 350.00 / 122 904.50 K / -2.269 330.00 / 17 225.00 K / -11.765

High/Lows & Performance of Hexaware Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 342.05 363.65 338.00 325.15 394.70 416.10
Price Gain -4.650 -26.250 -0.600 12.25 -57.300 -78.700
Price Gain % -1.359 -7.218 -0.178 3.77 -14.517 -18.914
Period High 351.25 365.60 373.90 373.90 390.50 557.70
High On 16-Apr-19 08-Apr-19 02-Apr-19 02-Apr-19 19-Oct-18 09-Jul-18
Period Low 334.30 334.30 325.00 312.25 294.30 294.30
Low date 18-Apr-19 18-Apr-19 26-Mar-19 28-Jan-19 26-Nov-18 26-Nov-18

Moving Average of Hexaware Technologies Ltd.

Current Share Price 337.40
Three Days 343.67
Five Days 342.14
Ten Days 348.42
Fifteen Days 349.81
Twenty Two Days 345.46
Thirty Days 344.85
Fifty Days 349.74
Hundred Days 337.88
Two Hundred Days 380.82

Share Price History of Hexaware Technologies Ltd.

Date Open High Low Close Volume
18-Apr-19 347.65 348.00 334.30 337.40 956 K
16-Apr-19 350.00 351.25 343.45 344.50 698 K
15-Apr-19 339.80 350.35 338.00 349.10 1709 K
12-Apr-19 342.20 343.80 336.70 337.65 809 K
11-Apr-19 347.20 350.95 341.40 342.05 675 K
10-Apr-19 352.50 352.50 345.90 347.35 1156 K
09-Apr-19 352.00 356.70 349.20 351.50 1037 K
08-Apr-19 365.00 365.60 347.30 351.35 1758 K
05-Apr-19 364.00 364.00 357.50 359.65 765 K
04-Apr-19 362.00 365.00 354.45 363.65 1642 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.