Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 148.8 8.40/ 5.98% 140.4 1.63669 73.21 K HOVS

Key Technical data of HOV Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 52.00 -67.151 -0.156 171.26 144.37 151.82 154.53 142.18

Key Financial data of HOV Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
176.76 -7.170 -19.582 1.26 2.23 10.00 178.22

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.15 139.80 132.50 167.50 167.75 244.60
Price Gain -0.350 9.00 16.30 -18.700 -18.950 -95.800
Price Gain % -0.235 6.44 12.30 -11.164 -11.297 -39.166
Period High 153.65 171.90 171.90 171.90 218.00 265.50
High On 24-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 09-Nov-18 10-Sep-18
Period Low 140.05 138.15 125.15 125.15 125.15 125.15
Low date 23-Apr-19 12-Apr-19 25-Mar-19 25-Mar-19 25-Mar-19 25-Mar-19

Moving Average of HOV Services

Current Share Price 148.80
Three Days 145.12
Five Days 145.94
Ten Days 145.02
Fifteen Days 146.36
Twenty Two Days 142.04
Thirty Days 141.38
Fifty Days 139.14
Hundred Days 151.82
Two Hundred Days 174.14

Share Price History of HOV Services

Date Open High Low Close Volume
24-Apr-19 142.80 153.65 141.30 148.80 101 K
23-Apr-19 145.15 147.00 140.05 140.40 17318
22-Apr-19 147.80 149.90 143.20 146.15 52578
18-Apr-19 149.90 150.45 144.50 145.20 13876
16-Apr-19 155.80 155.80 145.65 149.15 39032
15-Apr-19 143.90 171.90 141.95 154.45 465 K
12-Apr-19 140.30 148.50 138.15 143.25 34360
11-Apr-19 141.00 145.75 139.10 139.70 14458
10-Apr-19 142.45 145.00 137.50 139.80 8930
09-Apr-19 146.05 147.45 142.00 143.35 14315

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.