Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 237.3 -7.300/ -2.984% 244.6 2.01576 12.83 K HOVS

Key Technical data of HOV Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.287 46.38 -99.210 -0.328 267.16 260.90 290.66 242.45 234.60

Key Financial data of HOV Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
297.57 1.02 232.65 1.25 3.38 10.00 292.98

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.10 258.85 232.55 293.35 265.50 199.70
Price Gain -9.800 -21.550 4.75 -56.050 -28.200 37.60
Price Gain % -3.966 -8.325 2.04 -19.107 -10.621 18.83
Period High 254.00 260.00 268.70 315.05 397.00 397.00
High On 19-Apr-18 12-Apr-18 10-Apr-18 12-Feb-18 18-Dec-17 18-Dec-17
Period Low 237.05 237.05 221.00 221.00 221.00 199.50
Low date 25-Apr-18 25-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 04-May-17

Moving Average of HOV Services

Current Share Price 237.30
Three Days 242.62
Five Days 244.89
Ten Days 247.74
Fifteen Days 249.71
Twenty Two Days 245.06
Thirty Days 249.23
Fifty Days 261.27
Hundred Days 290.66
Two Hundred Days 283.48

Share Price History of HOV Services

Date Open High Low Close Volume
25-Apr-18 244.90 244.90 237.05 237.30 4281
24-Apr-18 249.60 249.60 242.60 244.60 4163
23-Apr-18 251.85 251.85 243.00 245.95 4044
20-Apr-18 245.00 250.00 245.00 249.35 2945
19-Apr-18 251.00 254.00 246.00 247.25 2648
18-Apr-18 253.85 256.00 246.00 247.10 7535
17-Apr-18 251.30 254.85 241.65 248.50 5684
16-Apr-18 249.25 253.90 247.00 250.05 11707
13-Apr-18 255.15 258.00 248.00 252.10 8427
12-Apr-18 259.75 260.00 252.00 255.15 3949
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.