Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HOV Services (HOVS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 80.75 -1.400/ -1.704% 82.15 1.51813 35.03 K HOVS

Key Technical data of HOV Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.475 11.90 -83.816 -0.341 97.39 118.22 131.07 83.12 79.22

Key Financial data of HOV Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.20 1.03 81.89 1.26 1.32 10.00 103.92

High/Lows & Performance of HOV Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.75 120.70 129.60 128.60 171.90 190.20
Price Gain -1.000 -39.950 -48.850 -47.850 -91.150 -109.450
Price Gain % -1.223 -33.099 -37.693 -37.208 -53.025 -57.545
Period High 88.00 123.10 142.90 171.90 193.65 265.50
High On 21-Jun-19 14-Jun-19 06-Jun-19 15-Apr-19 10-Jan-19 10-Sep-18
Period Low 79.00 71.25 71.25 71.25 71.25 71.25
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of HOV Services

Current Share Price 80.75
Three Days 81.55
Five Days 82.48
Ten Days 89.58
Fifteen Days 101.39
Twenty Two Days 110.69
Thirty Days 115.03
Fifty Days 123.98
Hundred Days 131.07
Two Hundred Days 155.63

Share Price History of HOV Services

Date Open High Low Close Volume
27-Jun-19 83.95 83.95 80.05 80.75 4588
26-Jun-19 81.95 83.30 81.55 82.15 6433
25-Jun-19 81.60 84.70 81.00 81.75 5750
24-Jun-19 84.35 86.00 80.30 83.40 8500
21-Jun-19 81.75 88.00 79.00 84.35 41595
20-Jun-19 73.20 83.70 71.25 81.75 118 K
19-Jun-19 99.70 99.70 77.70 77.75 85769
18-Jun-19 110.75 112.00 95.00 97.10 43697
17-Jun-19 116.20 117.85 109.40 110.85 20068
14-Jun-19 120.30 123.10 112.10 116.00 11356

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.