Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldstone Technology (GOLDTECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 9.45 0.300/ 3.28% 9.15 13.66 K GOLDTECH

Key Technical data of Goldstone Technology

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.858 19.15 -72.826 -0.172 10.15 11.65 12.58 9.73 9.08

Key Financial data of Goldstone Technology

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.09 0.890 10.22 1.88 0.600 10.00 16.48

High/Lows & Performance of Goldstone Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 11.00 12.50 12.30 17.00 14.50
Price Gain -0.450 -1.550 -3.050 -2.850 -7.550 -5.050
Price Gain % -4.545 -14.091 -24.400 -23.171 -44.412 -34.828
Period High 10.70 11.45 12.90 14.70 17.75 29.65
High On 21-Jun-19 14-Jun-19 03-Jun-19 30-Apr-19 28-Dec-18 19-Sep-18
Period Low 8.20 8.20 8.20 8.20 8.20 8.20
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Goldstone Technology

Current Share Price 9.45
Three Days 9.30
Five Days 9.20
Ten Days 9.82
Fifteen Days 10.34
Twenty Two Days 10.97
Thirty Days 11.42
Fifty Days 12.01
Hundred Days 12.58
Two Hundred Days 16.24

Share Price History of Goldstone Technology

Date Open High Low Close Volume
27-Jun-19 9.30 9.65 9.00 9.45 19071
26-Jun-19 10.15 10.15 9.00 9.15 16271
25-Jun-19 8.90 9.65 8.90 9.30 9859
24-Jun-19 9.10 10.40 8.20 9.00 8970
21-Jun-19 10.70 10.70 8.75 9.10 26709
20-Jun-19 10.25 10.25 8.35 9.90 15014
19-Jun-19 10.75 10.75 9.40 10.15 4608
18-Jun-19 10.90 11.40 10.40 10.55 6528
17-Jun-19 10.90 10.90 10.40 10.55 3976
14-Jun-19 11.25 11.45 10.95 11.00 6584

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.