Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldstone Technology (GOLDTECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 13.05 -0.100/ -0.760% 13.15 13.84 K GOLDTECH

Key Technical data of Goldstone Technology

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.028 43.66 -83.333 -0.013 12.56 13.59 14.56 13.40 12.75

Key Financial data of Goldstone Technology

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.70 2.17 6.06 1.88 0.927 10.00 25.43

High/Lows & Performance of Goldstone Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.80 13.20 13.05 13.75 23.00 13.50
Price Gain -0.750 -0.150 0.000 -0.700 -9.950 -0.450
Price Gain % -5.435 -1.136 0.000 -5.091 -43.261 -3.333
Period High 14.55 14.55 14.55 15.30 24.70 29.65
High On 18-Apr-19 18-Apr-19 18-Apr-19 08-Mar-19 02-Nov-18 19-Sep-18
Period Low 12.80 12.80 11.80 11.70 11.70 9.65
Low date 24-Apr-19 24-Apr-19 27-Mar-19 07-Feb-19 07-Feb-19 17-May-18

Moving Average of Goldstone Technology

Current Share Price 13.05
Three Days 13.23
Five Days 13.47
Ten Days 13.38
Fifteen Days 13.41
Twenty Two Days 13.13
Thirty Days 13.22
Fifty Days 13.17
Hundred Days 14.56
Two Hundred Days 17.16

Share Price History of Goldstone Technology

Date Open High Low Close Volume
24-Apr-19 13.10 13.45 12.80 13.05 2430
23-Apr-19 13.40 13.65 13.05 13.15 1245
22-Apr-19 13.70 13.80 13.15 13.50 3609
18-Apr-19 14.55 14.55 13.20 13.85 8747
16-Apr-19 13.35 14.00 13.00 13.80 11385
15-Apr-19 13.45 13.65 13.05 13.05 9327
12-Apr-19 13.40 13.45 13.05 13.40 2891
11-Apr-19 12.85 13.45 12.85 13.30 7297
10-Apr-19 13.45 13.65 12.90 13.20 9264
09-Apr-19 13.85 13.85 13.15 13.45 15346

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.