Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldstone Technology (GOLDTECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 8.85 0.100/ 1.14% 8.75 16.04 K GOLDTECH

Key Technical data of Goldstone Technology

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.237 32.76 -74.074 -0.170 10.51 9.83 10.12 9.38 8.23

Key Financial data of Goldstone Technology

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.09 0.890 10.22 1.88 0.600 10.00 16.48

High/Lows & Performance of Goldstone Technology

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.65 9.70 9.45 10.90 12.55 19.80
Price Gain -0.800 -0.850 -0.600 -2.050 -3.700 -10.950
Price Gain % -8.290 -8.763 -6.349 -18.807 -29.482 -55.303
Period High 10.30 10.30 10.85 11.35 15.50 21.15
High On 18-Nov-19 18-Nov-19 04-Nov-19 06-Sep-19 08-Aug-19 13-Dec-18
Period Low 8.15 8.15 8.15 8.15 8.15 8.15
Low date 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19 21-Nov-19

Moving Average of Goldstone Technology

Current Share Price 8.85
Three Days 8.95
Five Days 9.10
Ten Days 9.33
Fifteen Days 9.54
Twenty Two Days 9.55
Thirty Days 9.56
Fifty Days 9.90
Hundred Days 10.12
Two Hundred Days 11.40

Share Price History of Goldstone Technology

Date Open High Low Close Volume
21-Nov-19 9.30 9.30 8.15 8.85 21269
20-Nov-19 10.10 10.10 8.35 8.75 132 K
19-Nov-19 8.80 9.85 8.80 9.25 10269
18-Nov-19 10.30 10.30 9.05 9.20 10436
15-Nov-19 9.30 9.85 9.30 9.45 6679
14-Nov-19 9.70 9.70 9.15 9.65 7589
13-Nov-19 9.50 9.80 9.00 9.35 12990
11-Nov-19 9.60 9.95 8.70 9.50 16608
08-Nov-19 9.70 9.85 9.60 9.60 5731
07-Nov-19 9.95 10.40 9.65 9.70 5031

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.