Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Wipro (WIPRO)

Futures & Options of Wipro Ltd.

Near Expiry date30/05/2019 Lot Size 3200
Stock Close Price 286.9Trade Date 21/05/2019
Futures Summary
Closing Price286.50 Premium/Discount -0.400
Previous Close 290.15 Change % -1.258
Futures OI 32451.20 K Change % 2.47
Futures Contracts 2120.00 Change % -32.290
Call Summary
Max Traded Strike Price290.00 Contracts 456.00
Cumulative Call OI9840.00 K % Change 3.81
Put Summary
Max Traded Strike Price280.00 Contracts 263.00
Cumulative Put OI6169.60 K % Change -3.488

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 286.90 286.50 287.85 284.45 282.40 279.00 289.90 293.30 295.35 2120
27-Jun-19 286.90 285.05 286.28 283.17 281.28 278.17 288.17 291.28 293.17 267
25-Jul-19 286.90 283.60 283.60 283.60 283.60 283.60 283.60 283.60 283.60 1

Snapshot of Future Trades of Wipro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
3200
-0.400 286.50 /
290.15
-3.650 /
-1.258
32451.20 K /
31670.40 K
780800.00 /
2.47
2120 /
3131
-1011.0 /
-32.290
19521.56 /
28971.26
27/06/2019 /
3200
-1.850 285.05 /
288.55
-3.500 /
-1.213
4560.00 K /
4294.40 K
265600.00 /
6.18
267 /
467
-200.0 /
-42.827
2446.17 /
4293.17
25/07/2019 /
3200
-3.300 283.60 /
288.05
-4.450 /
-1.545
112.00 K /
112.00 K
0.000 /
0.000
1 /
5
-4.0 /
-80.000
9.08 /
45.88

Snapshot Call Option of Wipro Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
290.00 /
456
320.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
566
400.00 /
8
0.000 /
0
Total Call Contracts/
Previous
1543 /
2102
11 /
12
0 /
0
Contract Change/
In %
-559.000/
-26.594
-1.000/
-8.333
NA
Total Call Open Interest/
Previous
9840000 /
9478400
139600 /
121600
0 /
0
OI Change/
In %
361600.00/
3.81
18000.00/
14.80
NA
Turn Over/
Previous day
14682.70 /
20067.27
14682.70 /
20067.27
14682.70 /
20067.27

Snapshot Put Option of Wipro Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
280.00 /
263
260.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
503
285.00 /
8
0.000 /
0
Total Put Contracts/
Previous
707 /
1371
11 /
11
0 /
0
Contract Change/
In %
-664.000/
-48.432
NA NA
Total Put Open Interest/
Previous
6169600 /
6392600
118300 /
64000
0 /
0
OI Change/
In %
-223000.000/
-3.488
54300.00/
84.84
NA
Turn Over/
Previous day
6435.00 /
12466.00
6435.00 /
12466.00
6435.00 /
12466.00

Call Option chain of Wipro Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
270.00 18.50 /18.50 /18.50 18.50 1.90/ 11.45 44.80 K/ 0.000 1/ 0.000 9.00
280.00 10.50 /11.20 /8.05 8.50 -3.000/ -26.087 131.20 K/ -9600.000 13/ 0.000 120.00
285.00 6.75 /7.65 /4.65 4.95 -2.200/ -30.769 448.00 K/ 16000.00 60/ 0.000 557.00
288.75 4.05 /4.15 /2.90 3.15 -1.600/ -33.684 73.60 K/ 38400.00 22/ 0.000 206.00
290.00 3.70 /4.75 /2.55 2.80 -1.400/ -33.333 1414.40 K/ 80000.00 456/ 0.000 4279.00
292.50 3.00 /3.50 /1.85 2.10 -0.950/ -31.148 195.20 K/ 41600.00 94/ 0.000 887.00
295.00 2.10 /2.55 /1.40 1.65 -0.600/ -26.667 1257.60 K/ 99200.00 379/ 0.000 3600.00
296.25 2.10 /2.10 /1.25 1.55 -0.450/ -22.500 105.60 K/ -3200.000 6/ 0.000 57.00
300.00 1.50 /1.50 /0.850 1.00 -0.250/ -20.000 3049.60 K/ 67200.00 368/ 0.000 3546.00
303.75 0.900 /0.900 /0.550 0.800 0.200/ 33.33 96.00 K/ 0.000 4/ 0.000 39.00
305.00 0.550 /0.750 /0.500 0.550 -0.050/ -8.333 787.20 K/ -6400.000 88/ 0.000 861.00
310.00 0.450 /0.450 /0.350 0.350 -0.100/ -22.222 902.40 K/ 22400.00 39/ 0.000 387.00
315.00 0.300 /0.300 /0.250 0.250 -0.050/ -16.667 236.80 K/ 0.000 3/NA 30.00
320.00 0.250 /0.250 /0.200 0.250 NA 627.20 K/ -9600.000 6/ 0.000 61.00
325.00 0.200 /0.200 /0.200 0.200 -0.100/ -33.333 179.20 K/ -3200.000 2/ 0.000 21.00
330.00 0.250 /0.250 /0.250 0.250 NA 118.40 K/ -3200.000 1/NA 11.00
340.00 0.050 /0.050 /0.050 0.050 NA 3200.00/ -3200.000 1/NA 11.00

Put Option chain of Wipro Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 0.300 /0.350 /0.300 0.350 0.050/ 16.67 300.80 K/ 0.000 6/ 0.000 50.00
265.00 0.450 /0.500 /0.450 0.500 0.150/ 42.86 51.20 K/ 0.000 2/ 0.000 17.00
270.00 0.600 /0.750 /0.550 0.700 0.150/ 27.27 569.60 K/ -22400.000 63/ 0.000 546.00
275.00 0.700 /1.10 /0.700 1.00 0.250/ 33.33 409.60 K/ 6400.00 30/ 0.000 265.00
277.50 1.00 /1.50 /0.950 1.50 0.800/ 114.29 227.20 K/ 3200.00 5/ 0.000 45.00
280.00 1.20 /1.95 /1.10 1.85 0.750/ 68.18 1289.60 K/ -140800.000 263/ 0.000 2369.00
281.25 1.40 /2.15 /1.25 2.15 0.950/ 79.17 76.80 K/ 6400.00 26/ 200.00 235.00
285.00 2.15 /3.70 /2.00 3.40 1.25/ 58.14 758.40 K/ -51200.000 174/ 0.000 1603.00
288.75 3.20 /5.35 /3.15 5.35 2.30/ 75.41 140.80 K/ -9600.000 21/ 200.00 197.00
290.00 4.00 /6.35 /3.50 6.15 2.35/ 61.84 1244.80 K/ 28800.00 101/ 0.000 953.00
292.50 5.20 /8.00 /5.20 8.00 2.65/ 49.53 80.00 K/ 6400.00 5/ 100.00 48.00
295.00 8.00 /9.30 /8.00 9.30 3.05/ 48.80 569.60 K/ 3200.00 7/ 0.000 68.00
300.00 11.35 /12.65 /10.50 12.65 1.15/ 10.00 275.20 K/ 3200.00 4/ 0.000 40.00


Call Option chain of Wipro Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
285.00 9.50 /9.50 /7.55 7.75 0.650/ 9.15 57.60 K/ 0.000 4/ 0.000 38.00
290.00 5.65 /5.65 /5.65 5.65 NA 3200.00/ 0.000 1/NA 9.00
320.00 1.00 /1.20 /0.950 1.20 0.100/ 9.09 41.60 K/ 12800.00 5/ 100.00 51.00

Put Option chain of Wipro Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 1.40 /1.40 /1.30 1.30 NA 12.80 K/ 0.000 4/NA 33.00
270.00 2.60 /2.60 /2.60 2.60 0.600/ 30.00 6400.00/ 3200.00 1/NA 9.00
275.00 3.50 /3.50 /3.50 3.50 NA 3200.00/ 0.000 1/NA 9.00
280.00 3.50 /4.85 /3.50 4.85 -1.100/ -18.487 32.00 K/ 3200.00 3/ 0.000 27.00
285.00 7.30 /7.30 /7.30 7.30 1.30/ 21.67 28.80 K/ 3200.00 1/NA 9.00
300.00 15.00 /15.00 /15.00 15.00 -1.000/ -6.250 3200.00/ 0.000 1/NA 10.00
Call Option chain of Wipro Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Wipro Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.