Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Wipro (WIPRO)

Futures & Options of Wipro Ltd.

Near Expiry date25/07/2019 Lot Size 3200
Stock Close Price 264.5Trade Date 23/07/2019
Futures Summary
Closing Price265.20 Premium/Discount 0.700
Previous Close 265.55 Change % -0.132
Futures OI 14188.80 K Change % -43.125
Futures Contracts 6432.00 Change % 66.03
Call Summary
Max Traded Strike Price270.00 Contracts 1367.00
Cumulative Call OI10451.20 K % Change -7.479
Put Summary
Max Traded Strike Price260.00 Contracts 808.00
Cumulative Put OI7298.00 K % Change -12.013

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 264.50 265.20 266.82 262.88 260.57 256.63 269.13 273.07 275.38 6432
29-Aug-19 264.50 266.65 268.15 264.50 262.35 258.70 270.30 273.95 276.10 4570
26-Sep-19 264.50 269.00 269.50 266.70 264.40 261.60 271.80 274.60 276.90 13

Snapshot of Future Trades of Wipro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
3200
0.700 265.20 /
265.55
-0.350 /
-0.132
14188.80 K /
24947.20 K
-10758400.000 /
-43.125
6432 /
3874
2558.0 /
66.03
54942.80 /
32866.90
29/08/2019 /
3200
2.15 266.65 /
266.85
-0.200 /
-0.075
19190.40 K /
8860.80 K
10329600.00 /
116.58
4570 /
1969
2601.0 /
132.10
39212.89 /
16793.34
26/09/2019 /
3200
4.50 269.00 /
266.80
2.20 /
0.825
73.60 K /
64.00 K
9600.00 /
15.00
13 /
6
7.0 /
116.67
111.82 /
51.32

Snapshot Call Option of Wipro Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
270.00 /
1367
270.00 /
97
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
696
270.00 /
37
0.000 /
0
Total Call Contracts/
Previous
3409 /
2018
297 /
131
0 /
0
Contract Change/
In %
1391.00/
68.93
166.00/
126.72
NA
Total Call Open Interest/
Previous
10451200 /
11296000
1459200 /
1236000
0 /
0
OI Change/
In %
-844800.000/
-7.479
223200.00/
18.06
NA
Turn Over/
Previous day
29847.61 /
17709.13
29847.61 /
17709.13
29847.61 /
17709.13

Snapshot Put Option of Wipro Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
260.00 /
808
260.00 /
81
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
260.00 /
490
260.00 /
64
0.000 /
0
Total Put Contracts/
Previous
2220 /
1636
192 /
117
0 /
0
Contract Change/
In %
584.00/
35.70
75.00/
64.10
NA
Total Put Open Interest/
Previous
7298000 /
8294400
1321800 /
982400
0 /
0
OI Change/
In %
-996400.000/
-12.013
339400.00/
34.55
NA
Turn Over/
Previous day
18598.00 /
13552.00
18598.00 /
13552.00
18598.00 /
13552.00

Call Option chain of Wipro Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
255.00 14.50 /15.00 /11.00 11.00 0.100/ 0.917 51.20 K/ -6400.000 3/NA 26.00
257.50 10.15 /10.15 /9.00 9.00 1.10/ 13.92 16.00 K/ -3200.000 2/NA 17.00
260.00 6.50 /10.35 /5.50 5.75 -0.450/ -7.258 547.20 K/ -83200.000 65/ 0.000 557.00
262.50 4.70 /7.95 /3.75 3.75 -0.500/ -11.765 105.60 K/ -9600.000 9/ 0.000 77.00
265.00 2.50 /5.90 /1.80 2.00 -0.550/ -21.569 732.80 K/ -89600.000 522/ 0.000 4479.00
267.50 1.65 /4.10 /1.05 1.15 -0.400/ -25.806 201.60 K/ 3200.00 226/ 100.00 1949.00
270.00 0.950 /2.65 /0.650 0.750 -0.250/ -25.000 1804.80 K/ -83200.000 1367/ 0.000 11870.00
272.50 0.750 /1.65 /0.350 0.400 -0.150/ -27.273 249.60 K/ 41600.00 137/ 100.00 1199.00
275.00 0.400 /0.950 /0.200 0.250 -0.100/ -28.571 1376.00 K/ 19200.00 515/ 0.000 4540.00
277.50 0.450 /0.600 /0.200 0.200 -0.100/ -33.333 134.40 K/ -38400.000 23/ 100.00 204.00
280.00 0.250 /0.400 /0.100 0.150 -0.100/ -40.000 1305.60 K/ -265600.000 296/ 0.000 2654.00
282.50 0.100 /0.300 /0.100 0.100 -0.100/ -50.000 60.80 K/ -16000.000 6/ 0.000 54.00
285.00 0.150 /0.200 /0.100 0.100 -0.100/ -50.000 684.80 K/ -89600.000 86/ 0.000 785.00
287.50 0.150 /0.150 /0.100 0.150 -0.050/ -25.000 48.00 K/ 3200.00 9/ 200.00 83.00
290.00 0.100 /0.150 /0.050 0.100 NA 1116.80 K/ -86400.000 69/ 0.000 641.00
295.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 377.60 K/ -16000.000 21/ 600.00 198.00
300.00 0.050 /0.100 /0.050 0.050 NA 982.40 K/ -102400.000 37/ 0.000 355.00
305.00 0.050 /0.050 /0.050 0.050 NA 160.00 K/ -6400.000 10/ 900.00 98.00
310.00 0.050 /0.050 /0.050 0.050 NA 217.60 K/ -9600.000 3/NA 30.00
315.00 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 19.20 K/ 0.000 1/NA 10.00
320.00 0.050 /0.050 /0.050 0.050 NA 128.00 K/ -6400.000 2/ 0.000 20.00

Put Option chain of Wipro Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
230.00 0.050 /0.050 /0.050 0.050 NA 345.60 K/ -233600.000 74/ 2300.00 545.00
235.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 73.60 K/ -25600.000 8/ 700.00 60.00
240.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 780.80 K/ -124800.000 43/ 0.000 330.00
242.50 0.050 /0.050 /0.050 0.050 -0.200/ -80.000 0.000/ -9600.000 3/ 0.000 23.00
245.00 0.100 /0.150 /0.050 0.150 NA 345.60 K/ -9600.000 20/ 0.000 157.00
247.50 0.100 /0.100 /0.100 0.100 -0.200/ -66.667 22.40 K/ 0.000 2/ 0.000 16.00
250.00 0.100 /0.200 /0.100 0.150 NA 752.00 K/ -140800.000 98/ 0.000 784.00
252.50 0.350 /0.350 /0.050 0.150 -0.200/ -57.143 108.80 K/ -9600.000 6/ 0.000 49.00
255.00 0.200 /0.350 /0.150 0.300 -0.050/ -14.286 790.40 K/ -12800.000 106/ 0.000 866.00
257.50 0.400 /0.450 /0.200 0.400 -0.100/ -20.000 137.60 K/ -41600.000 42/ 0.000 347.00
260.00 0.650 /1.00 /0.300 0.750 -0.050/ -6.250 1859.20 K/ -246400.000 808/ 0.000 6736.00
262.50 1.00 /1.45 /0.400 1.00 -0.150/ -13.043 166.40 K/ 12800.00 104/ 0.000 877.00
265.00 1.65 /2.65 /0.550 1.90 -0.250/ -11.628 502.40 K/ -51200.000 674/ 100.00 5745.00
267.50 2.40 /3.85 /1.15 3.00 -0.550/ -15.493 54.40 K/ 3200.00 59/ 200.00 509.00
270.00 4.50 /5.60 /1.90 5.35 0.350/ 7.00 275.20 K/ -41600.000 123/ 200.00 1076.00
275.00 8.40 /10.55 /6.00 9.55 0.150/ 1.60 134.40 K/ -38400.000 17/ 0.000 154.00
280.00 10.70 /14.70 /9.80 14.70 -0.150/ -1.010 291.20 K/ -38400.000 15/ 0.000 141.00
285.00 17.00 /19.50 /17.00 19.50 -1.550/ -7.363 230.40 K/ -3200.000 5/ 400.00 49.00
287.50 22.80 /22.80 /22.80 22.80 5.65/ 32.94 6400.00/ 0.000 1/ 0.000 10.00
290.00 21.00 /24.00 /21.00 24.00 3.00/ 14.29 137.60 K/ -6400.000 2/ 0.000 20.00
295.00 30.25 /30.50 /29.75 30.00 4.60/ 18.11 35.20 K/ 0.000 8/ 700.00 83.00
300.00 32.35 /34.00 /32.35 34.00 -0.700/ -2.017 80.00 K/ 0.000 2/ 0.000 21.00


Call Option chain of Wipro Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 11.45 /12.55 /11.45 12.55 1.80/ 16.74 121.60 K/ 0.000 2/NA 17.00
262.50 11.25 /11.75 /9.30 9.30 -0.100/ -1.064 3200.00/ -6400.000 3/ 200.00 26.00
265.00 9.50 /11.50 /7.80 8.15 0.250/ 3.16 102.40 K/ 25600.00 27/ 300.00 237.00
267.50 8.00 /8.00 /6.90 6.95 0.550/ 8.59 38.40 K/ 3200.00 5/ 0.000 44.00
270.00 5.80 /7.95 /5.55 5.70 NA 204.80 K/ 51200.00 97/ 100.00 859.00
272.50 4.55 /4.55 /4.55 4.55 0.050/ 1.11 22.40 K/ 0.000 1/NA 9.00
275.00 4.45 /5.75 /3.90 4.00 0.250/ 6.67 134.40 K/ 6400.00 29/ 0.000 259.00
277.50 3.75 /4.00 /3.50 3.80 0.650/ 20.63 16.00 K/ -3200.000 4/ 0.000 36.00
280.00 3.00 /3.70 /2.55 2.75 0.250/ 10.00 268.80 K/ 54400.00 56/ 100.00 507.00
285.00 2.15 /2.15 /1.65 1.65 -0.200/ -10.811 80.00 K/ 19200.00 17/ 200.00 156.00
287.50 1.85 /1.85 /1.85 1.85 0.300/ 19.35 6400.00/ 0.000 1/NA 9.00
290.00 1.10 /1.50 /1.10 1.15 0.050/ 4.55 176.00 K/ 44800.00 37/ 500.00 345.00
300.00 0.850 /0.850 /0.550 0.750 0.200/ 36.36 233.60 K/ 32000.00 18/ 100.00 173.00

Put Option chain of Wipro Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 0.850 /0.850 /0.800 0.800 -0.300/ -27.273 25.60 K/ 3200.00 2/ 100.00 15.00
245.00 1.00 /1.00 /1.00 1.00 NA 3200.00/ 0.000 1/NA 8.00
250.00 1.45 /1.90 /1.30 1.70 NA 243.20 K/ 9600.00 18/ 0.000 145.00
252.50 1.55 /2.35 /1.55 2.35 0.250/ 11.90 32.00 K/ -9600.000 3/ 200.00 24.00
255.00 2.05 /3.40 /2.05 3.10 0.100/ 3.33 76.80 K/ 9600.00 17/ 100.00 140.00
257.50 2.40 /3.85 /2.40 3.80 0.150/ 4.11 112.00 K/ 16000.00 15/ 600.00 125.00
260.00 4.10 /4.95 /3.00 4.75 0.550/ 13.10 393.60 K/ 140800.00 81/ 0.000 685.00
262.50 5.55 /5.55 /4.85 4.85 -0.350/ -6.731 35.20 K/ 9600.00 4/NA 34.00
265.00 5.25 /6.65 /4.65 6.50 0.350/ 5.69 99.20 K/ 9600.00 17/ 100.00 147.00
267.50 6.20 /7.85 /6.20 7.85 0.700/ 9.79 35.20 K/ 9600.00 6/ 100.00 53.00
270.00 6.45 /8.80 /6.45 8.80 -0.200/ -2.222 28.80 K/ 3200.00 2/ 0.000 18.00
272.50 10.95 /10.95 /10.50 10.50 0.600/ 6.06 19.20 K/ 12800.00 4/ 300.00 36.00
275.00 11.50 /11.50 /11.50 11.50 0.250/ 2.22 6400.00/ 0.000 1/ 0.000 9.00
280.00 14.85 /15.90 /14.40 15.90 -0.350/ -2.154 54.40 K/ 25600.00 10/ 900.00 94.00
285.00 19.90 /20.00 /19.25 20.00 NA 9600.00/ 0.000 3/NA 29.00
295.00 29.00 /29.50 /28.50 28.75 NA 25.60 K/ 0.000 8/NA 83.00
Call Option chain of Wipro Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0
Put Option chain of Wipro Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.