Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Wipro (WIPRO)

Futures & Options of Wipro Ltd.

Near Expiry date25/06/2020 Lot Size 3200
Stock Close Price 215.85Trade Date 02/06/2020
Futures Summary
Closing Price216.25 Premium/Discount 0.400
Previous Close 215.35 Change % 0.418
Futures OI 27776.00 K Change % 0.312
Futures Contracts 2382.00 Change % -46.39
Call Summary
Max Traded Strike Price220.00 Contracts 322.00
Cumulative Call OI3552.00 K % Change 5.61
Put Summary
Max Traded Strike Price210.00 Contracts 251.00
Cumulative Put OI3366.40 K % Change 4.47

Put Call Ratio - 25/06/2020

Put Open Interest3366.40 K
Call Open Interest3552.00 K
PCR Open Interest0.948
PCR OI ReadingBearish
Put Contracts Traded935.00
Call Contracts Traded1172.00
PCR Volume0.798
PCR Vol ReadingNeutral
Put Call Ratio WIPRO ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 215.85 216.25 215.13 211.92 207.58 204.37 219.47 222.68 227.02 2382
30-Jul-20 215.85 216.80 215.63 213.17 209.53 207.07 219.27 221.73 225.37 35
27-Aug-20 215.85 201.80 67.27 134.53 67.27 134.53 134.53 67.27 134.53 0

Snapshot of Future Trades of Wipro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
3200
0.400 216.25 /
215.35
0.900 /
0.418
27776.00 K /
27689.60 K
86400.00 /
0.312
2382 /
4443
-2061.0 /
-46.39
16444.05 /
30805.54
30/07/2020 /
3200
0.950 216.80 /
214.60
2.20 /
1.03
208.00 K /
188.80 K
19200.00 /
10.17
35 /
44
-9.0 /
-20.45
241.42 /
305.48
27/08/2020 /
3200
-14.05 201.80 /
201.80
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Wipro Ltd.

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
220.00 /
322
205.00 /
4
0 /
0
Previous Day Max Traded Strike Price/
Contracts
220.00 /
941
220.00 /
6
0 /
0
Total Call Contracts/
Previous
1172 /
2874
4 /
8
0 /
0
Contract Change/
In %
-1702.00/
-59.22
-4.00/
-50.00
NA
Total Call Open Interest/
Previous
3552000 /
3363200
12800 /
25600
0 /
0
OI Change/
In %
188800.00/
5.61
-12800.00/
-50.00
NA
Turn Over/
Previous day
8653.00 /
21037.00
8653.00 /
21037.00
8653.00 /
21037.00

Snapshot Put Option of Wipro Ltd.

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
210.00 /
251
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
679
0 /
0
0 /
0
Total Put Contracts/
Previous
935 /
1896
0 /
0
0 /
0
Contract Change/
In %
-961.00/
-50.69
NA NA
Total Put Open Interest/
Previous
3366400 /
3222400
0 /
0
0 /
0
OI Change/
In %
144000.00/
4.47
NA NA
Turn Over/
Previous day
6360.00 /
12696.00
6360.00 /
12696.00
6360.00 /
12696.00

Call Option chain of Wipro Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
185.00 27.75 /27.75 /27.75 27.75 -4.00/ -12.60 % 12.80 K/ 0.000 1/ -85.71 % 7.00
190.00 23.25 /23.25 /23.25 23.25 -5.20/ -18.28 % 86.40 K/ 0.000 2/ -84.62 % 14.00
200.00 16.10 /19.00 /15.00 18.65 0.650/ 3.61 % 243.20 K/ -22400.000 21/ -63.79 % 146.00
205.00 12.40 /15.30 /11.50 14.60 0.600/ 4.29 % 144.00 K/ -19200.000 19/ -60.42 % 133.00
210.00 9.65 /12.85 /8.55 11.35 0.500/ 4.61 % 406.40 K/ -64000.000 65/ -76.28 % 459.00
215.00 7.95 /9.60 /5.80 8.50 0.400/ 4.94 % 252.80 K/ 12800.00 109/ -81.59 % 778.00
217.50 7.05 /8.25 /6.85 7.05 -0.100/ -1.40 % 28.80 K/ 22400.00 14/ 75.00 % 101.00
220.00 5.20 /7.05 /4.15 6.05 0.100/ 1.68 % 659.20 K/ 22400.00 322/ -65.78 % 2328.00
225.00 3.50 /4.90 /2.60 4.05 -0.200/ -4.71 % 204.80 K/ 44800.00 90/ -45.45 % 660.00
227.50 3.75 /3.80 /3.45 3.60 NA 22.40 K/ 0.000 10/NA 74.00
230.00 2.85 /3.35 /1.90 2.80 -0.0500/ -1.75 % 595.20 K/ 57600.00 292/ -23.36 % 2176.00
235.00 1.65 /2.20 /1.65 1.80 -0.050/ -2.70 % 121.60 K/ 57600.00 66/ -2.94 % 500.00
240.00 0.850 /1.50 /0.800 1.35 NA 342.40 K/ 32000.00 52/ -63.89 % 402.00
250.00 0.650 /0.750 /0.500 0.650 -0.050/ -7.14 % 409.60 K/ 67200.00 107/ -30.52 % 858.00
265.00 0.400 /0.400 /0.350 0.350 0.0500/ 16.67 % 22.40 K/ 6400.00 2/ -33.33 % 17.00

Put Option chain of Wipro Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
160.00 0.400 /0.400 /0.400 0.400 NA 12.80 K/ 3200.00 1/ -50.00 % 5.00
180.00 0.900 /0.900 /0.700 0.750 -0.100/ -11.76 % 268.80 K/ 6400.00 18/ -70.49 % 104.00
185.00 1.20 /1.20 /0.950 0.950 -0.100/ -9.52 % 137.60 K/ 3200.00 4/ -90.24 % 24.00
190.00 1.60 /1.75 /1.25 1.25 -0.250/ -16.67 % 582.40 K/ 6400.00 43/ -70.95 % 263.00
195.00 2.05 /2.40 /1.70 1.85 -0.150/ -7.50 % 208.00 K/ -16000.000 26/ -75.24 % 164.00
200.00 2.75 /3.75 /2.30 2.60 -0.250/ -8.77 % 944.00 K/ 112000.00 214/ -34.15 % 1389.00
202.50 3.00 /3.00 /3.00 3.00 -2.00/ -40.00 % 3200.00/ -3200.000 1/ -50.00 % 7.00
205.00 4.55 /5.35 /3.30 3.65 -0.450/ -10.98 % 246.40 K/ 19200.00 103/ -54.63 % 689.00
207.50 4.40 /4.70 /3.95 4.35 NA 41.60 K/ 0.000 19/NA 129.00
210.00 5.15 /7.20 /4.55 5.20 -0.500/ -8.77 % 451.20 K/ 67200.00 251/ -63.03 % 1731.00
212.50 6.40 /6.50 /5.60 5.85 -0.500/ -7.87 % 9600.00/ 3200.00 6/ 100.00 % 42.00
215.00 8.50 /9.80 /6.40 7.30 -0.800/ -9.88 % 131.20 K/ -3200.000 101/ -12.17 % 720.00
217.50 8.80 /8.85 /8.10 8.35 NA 19.20 K/ 0.000 12/NA 87.00
220.00 11.90 /12.90 /8.70 9.85 -0.950/ -8.80 % 268.80 K/ -48000.000 123/ -30.51 % 904.00
225.00 16.40 /16.40 /16.40 16.40 -1.60/ -8.89 % 25.60 K/ 25600.00 8/ 300.00 % 62.00
230.00 20.50 /20.50 /20.50 20.50 NA 16.00 K/ 0.000 5/NA 40.00


Call Option chain of Wipro Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
205.00 19.00 /19.30 /19.00 19.30 NA 12.80 K/ 0.000 4/NA 29.00
Put Option chain of Wipro Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-06-02 00:00:00.0
Call Option chain of Wipro Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-06-02 00:00:00.0
Put Option chain of Wipro Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-06-02 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.