Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Wipro (WIPRO)

Futures & Options of Wipro Ltd.

Near Expiry date30/01/2020 Lot Size 3200
Stock Close Price 245.85Trade Date 22/01/2020
Futures Summary
Closing Price245.90 Premium/Discount 0.050
Previous Close 246.45 Change % -0.223
Futures OI 20019.20 K Change % -4.123
Futures Contracts 2874.00 Change % 227.33
Call Summary
Max Traded Strike Price260.00 Contracts 525.00
Cumulative Call OI3981.90 K % Change 9904.77
Put Summary
Max Traded Strike Price240.00 Contracts 167.00
Cumulative Put OI1894.40 K % Change 2853.08

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 245.85 245.90 247.42 243.93 241.97 238.48 249.38 252.87 254.83 2874
27-Feb-20 245.85 246.80 248.33 244.92 243.03 239.62 250.22 253.63 255.52 1279
26-Mar-20 245.85 248.00 249.00 247.00 246.00 244.00 250.00 252.00 253.00 5

Snapshot of Future Trades of Wipro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
3200
0.050 245.90 /
246.45
-0.550 /
-0.223
20019.20 K /
20880.00 K
-860800.000 /
-4.123
2874 /
878
1996.0 /
227.33
22778.17 /
6932.30
27/02/2020 /
3200
0.950 246.80 /
247.40
-0.600 /
-0.243
5801.60 K /
2291.20 K
3510400.00 /
153.21
1279 /
143
1136.0 /
794.41
10169.18 /
1134.18
26/03/2020 /
3200
2.15 248.00 /
248.65
-0.650 /
-0.261
48.00 K /
38.40 K
9600.00 /
25.00
5 /
2
3.0 /
150.00
39.85 /
15.91

Snapshot Call Option of Wipro Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
260.00 /
525
135.00 /
9
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
2
49.00 /
10
0.000 /
0
Total Call Contracts/
Previous
577 /
4
12 /
18
0 /
0
Contract Change/
In %
573.00/
14325.00
-6.000/
-33.333
NA
Total Call Open Interest/
Previous
3981900 /
39800
33393 /
1066400
0 /
0
OI Change/
In %
3942100.00/
9904.77
-1033007.000/
-96.869
NA
Turn Over/
Previous day
4804.62 /
27.98
4804.62 /
27.98
4804.62 /
27.98

Snapshot Put Option of Wipro Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 3200 3200 3200
Max Traded Strike Price/
Contracts
240.00 /
167
245.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
237.50 /
9
130.00 /
2
0.000 /
0
Total Put Contracts/
Previous
178 /
15
9 /
4
0 /
0
Contract Change/
In %
163.00/
1086.67
5.00/
125.00
NA
Total Put Open Interest/
Previous
1894400 /
64150
41925 /
433046
0 /
0
OI Change/
In %
1830250.00/
2853.08
-391121.000/
-90.319
NA
Turn Over/
Previous day
1349.00 /
120.00
1349.00 /
120.00
1349.00 /
120.00

Call Option chain of Wipro Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 10.95 /10.95 /10.95 10.95 3.45/ 46.00 54.40 K/ 0.000 1/ 0.000 8.00
245.00 4.55 /6.70 /3.35 3.60 -0.250/ -6.494 128.00 K/ 6400.00 54/ 100.00 431.00
247.50 3.05 /5.00 /2.30 2.55 -0.250/ -8.929 128.00 K/ 0.000 114/ 100.00 915.00
250.00 2.30 /3.65 /1.55 1.70 -0.150/ -8.108 1206.40 K/ 192000.00 568/ 100.00 4588.00
252.50 1.55 /2.55 /1.05 1.10 -0.200/ -15.385 323.20 K/ -19200.000 205/ 200.00 1667.00
255.00 0.950 /1.65 /0.700 0.800 -0.050/ -5.882 1561.60 K/ -217600.000 506/ 0.000 4148.00
257.50 0.950 /1.30 /0.500 0.650 -0.050/ -7.143 355.20 K/ -144000.000 104/ 100.00 860.00
260.00 0.650 /0.850 /0.450 0.500 -0.050/ -9.091 3961.60 K/ -195200.000 525/ 0.000 4378.00
262.50 0.500 /0.550 /0.400 0.400 -0.050/ -11.111 188.80 K/ -9600.000 20/ 0.000 168.00
265.00 0.300 /0.450 /0.300 0.300 NA 790.40 K/ -44800.000 92/ 0.000 781.00
267.50 0.250 /0.400 /0.250 0.400 0.050/ 14.29 99.20 K/ -6400.000 2/ 100.00 17.00
270.00 0.300 /0.350 /0.200 0.250 NA 1302.40 K/ -41600.000 129/ 0.000 1116.00
275.00 0.200 /0.250 /0.150 0.150 NA 272.00 K/ -16000.000 13/ 0.000 114.00
277.50 0.150 /0.200 /0.150 0.200 0.050/ 33.33 9600.00/ -3200.000 2/ 100.00 18.00
280.00 0.150 /0.200 /0.100 0.100 NA 838.40 K/ -28800.000 19/ 0.000 170.00

Put Option chain of Wipro Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
225.00 0.100 /0.600 /0.100 0.600 0.500/ 500.00 70.40 K/ -6400.000 5/ 0.000 36.00
227.50 0.050 /0.050 /0.050 0.050 -0.300/ -85.714 6400.00/ 0.000 1/ 0.000 7.00
230.00 0.200 /0.250 /0.150 0.250 NA 380.80 K/ -19200.000 30/ 500.00 221.00
235.00 0.250 /0.450 /0.200 0.400 NA 208.00 K/ -16000.000 41/ 100.00 309.00
237.50 0.350 /0.500 /0.300 0.400 -0.150/ -27.273 54.40 K/ -22400.000 9/ 300.00 69.00
240.00 1.10 /1.10 /0.400 1.00 0.050/ 5.26 566.40 K/ -54400.000 167/ 0.000 1286.00
242.50 0.850 /1.70 /0.700 1.60 0.100/ 6.67 105.60 K/ -9600.000 27/ 0.000 211.00
245.00 1.60 /2.75 /0.950 2.55 0.100/ 4.08 323.20 K/ -41600.000 148/ 100.00 1169.00
247.50 2.30 /4.10 /1.65 3.95 0.300/ 8.22 131.20 K/ -9600.000 51/ 0.000 408.00
250.00 4.10 /5.95 /2.60 5.95 0.650/ 12.26 400.00 K/ -73600.000 110/ 100.00 894.00
252.50 4.40 /5.75 /4.40 5.75 -1.050/ -15.441 19.20 K/ -6400.000 2/ 100.00 16.00
255.00 7.25 /8.15 /6.00 8.15 -1.350/ -14.211 166.40 K/ -9600.000 11/ 100.00 92.00
257.50 8.60 /10.25 /8.10 10.25 -1.150/ -10.088 25.60 K/ -16000.000 9/ 800.00 77.00
260.00 11.50 /14.35 /10.00 14.35 0.350/ 2.50 83.20 K/ -16000.000 5/ 100.00 43.00


Call Option chain of Wipro Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 11.00 /11.00 /10.90 10.90 -3.100/ -22.143 9600.00/ 6400.00 3/ 200.00 24.00
245.00 8.10 /8.10 /7.95 7.95 NA 16.00 K/ 0.000 5/NA 40.00
250.00 6.70 /7.20 /5.20 5.50 -0.150/ -2.655 57.60 K/ 19200.00 12/ 0.000 98.00
255.00 4.35 /4.35 /4.35 4.35 0.050/ 1.16 6400.00/ 3200.00 1/NA 8.00
260.00 3.60 /3.60 /2.55 2.55 -0.100/ -3.774 70.40 K/ 3200.00 8/ 0.000 67.00
270.00 1.50 /1.50 /1.50 1.50 -0.400/ -21.053 153.60 K/ 0.000 1/ 0.000 9.00
287.50 0.300 /0.300 /0.300 0.300 0.050/ 20.00 3200.00/ 0.000 1/NA 9.00

Put Option chain of Wipro Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 2.50 /4.05 /2.50 4.05 0.650/ 19.12 67.20 K/ 6400.00 8/ 300.00 62.00
242.50 3.30 /3.30 /3.30 3.30 NA 6400.00/ 0.000 2/NA 16.00
245.00 4.00 /6.05 /4.00 6.05 3.50/ 137.25 19.20 K/ 12800.00 5/ 400.00 40.00
250.00 7.65 /7.65 /7.65 7.65 0.150/ 2.00 12.80 K/ 3200.00 1/NA 8.00
Call Option chain of Wipro Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0
Put Option chain of Wipro Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.