Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Tech Mahindra (TECHM)

Futures And Options Market Summary

Futures & Options of Tech Mahindra Ltd.

Near Expiry date28/06/2018 Lot Size 1200
Stock Close Price 691.15Trade Date 22/06/2018
Futures Summary
Closing Price691.50 Premium/Discount 0.350
Previous Close 686.25 Change % 0.765
Futures OI 11.85 K Change % -4.683
Futures Contracts 3872.40 K Change % -35.934
Call Summary
Max Traded Strike Price0.000 Contracts 613.20 K
Cumulative Call OI2445.00 % Change -9.444
Put Summary
Max Traded Strike Price0.000 Contracts 322.80 K
Cumulative Put OI991.00 % Change 4.76

Snapshot of Future Trades of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/06/2018 /
1200
0.350 691.50 /
686.25
5.25 /
0.765
11.85 K /
12.43 K
-582.000 /
-4.683
3872400 /
6044400
-2172000.0 /
-35.934
26610.43 /
42013.51
26/07/2018 /
1200
-10.350 680.80 /
675.55
5.25 /
0.777
1630.00 /
1562.00
68.00 /
4.35
392400 /
1238400
-846000.0 /
-68.314
2654.78 /
8479.64

Snapshot Call Option of Tech Mahindra Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 1200 1200 0
Max Traded Strike Price/
Contracts
0.000 /
613200
0.000 /
10800
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
910800
0.000 /
26400
0.000 /
0
Total Call Contracts/
Previous
2629200 /
3340800
27600 /
60000
0 /
0
Contract Change/
In %
-711600.000/
-21.300
-32400.000/
-54.000
NA
Total Call Open Interest/
Previous
2445 /
2700
209 /
214
0 /
0
OI Change/
In %
-255.000/
-9.444
-5.000/
-2.336
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Tech Mahindra Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 1200 1200 0
Max Traded Strike Price/
Contracts
0.000 /
322800
0.000 /
8400
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
487200
0.000 /
1200
0.000 /
0
Total Put Contracts/
Previous
927600 /
1314000
15600 /
3600
0 /
0
Contract Change/
In %
-386400.000/
-29.406
12000.00/
333.33
NA
Total Put Open Interest/
Previous
991 /
946
26 /
123
0 /
0
OI Change/
In %
45.00/
4.76
-97.000/
-78.862
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Tech Mahindra Ltd. for Expiry Date 28/06/2018 was not traded on trading date null
Put Option chain of Tech Mahindra Ltd. for Expiry Date 28/06/2018 was not traded on trading date null


Call Option chain of Tech Mahindra Ltd. for Expiry Date 26/07/2018 was not traded on trading date null
Put Option chain of Tech Mahindra Ltd. for Expiry Date 26/07/2018 was not traded on trading date null

Total Comments 19



User Comments
Posted by deepakv
Posted on: 18-May-2018
exit full at 700

Posted by deepakv
Posted on: 20-Apr-2018
Techm target achieved can book partial and re enter around 650 660 ....looking excellent for longterm

Posted by deepakv
Posted on: 16-Mar-2018
buy techm no sl target 700

Posted by deepakv
Posted on: 29-Dec-2016
buy generated in techm strict sl 459 target 600

Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl
RAJ

Posted by deepakv
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price
RAJ

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by deepakv
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.
Neeraj

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.