Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Consultancy Services (TCS)

Futures & Options of Tata Consultancy Services Ltd.

Near Expiry date25/06/2020 Lot Size 250
Stock Close Price 2045.25Trade Date 01/06/2020
Futures Summary
Closing Price2035.75 Premium/Discount -9.50
Previous Close 1956.85 Change % 4.03
Futures OI 14095.75 K Change % -0.896
Futures Contracts 14.52 K Change % -10.96
Call Summary
Max Traded Strike Price2100.00 Contracts 5513.00
Cumulative Call OI1363.25 K % Change 11.49
Put Summary
Max Traded Strike Price2000.00 Contracts 2507.00
Cumulative Put OI1606.75 K % Change 21.61

Put Call Ratio - 25/06/2020

Put Open Interest1606.75 K
Call Open Interest1363.25 K
PCR Open Interest1.18
PCR OI ReadingStrong Bearish
Put Contracts Traded8677.00
Call Contracts Traded19193.00
PCR Volume0.452
PCR Vol ReadingBullish
Put Call Ratio TCS ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jun-20 2045.25 2035.75 2019.47 1983.23 1930.72 1894.48 2071.98 2108.22 2160.73 14524
30-Jul-20 2045.25 2037.25 2022.50 1991.25 1945.25 1914.00 2068.50 2099.75 2145.75 295
27-Aug-20 2045.25 2041.90 2049.97 2033.83 2025.77 2009.63 2058.03 2074.17 2082.23 2

Snapshot of Future Trades of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/06/2020 /
250
-9.50 2035.75 /
1956.85
78.90 /
4.03
14095.75 K /
14223.25 K
-127500.00 /
-0.896
14524 /
16311
-1787.0 /
-10.96
73418.09 /
80060.01
30/07/2020 /
300
-8.00 2037.25 /
1955.75
81.50 /
4.17
27.00 K /
17.10 K
9900.00 /
57.89
295 /
214
81.0 /
37.85
1785.32 /
1259.80
27/08/2020 /
300
NA 2041.9000244140625 / NA NA NA NA 2 / NA NA 12.324 / NA


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Tata Consultancy Services Ltd.

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 250 300 300
Max Traded Strike Price/
Contracts
2100.00 /
5513
2000.00 /
16
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2000.00 /
3985
0 /
0
0 /
0
Total Call Contracts/
Previous
19193 /
10243
32 /
0
0 /
0
Contract Change/
In %
8950.00/
87.38
NA NA
Total Call Open Interest/
Previous
1363250 /
1222750
9600 /
0
0 /
0
OI Change/
In %
140500.00/
11.49
NA NA
Turn Over/
Previous day
102294.00 /
53591.00
102294.00 /
53591.00
102294.00 /
53591.00

Snapshot Put Option of Tata Consultancy Services Ltd.

Expiry date 25/06/2020 30/07/2020 27/08/2020
Lot Size 250 300 300
Max Traded Strike Price/
Contracts
2000.00 /
2507
2140.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1900.00 /
1508
0 /
0
0 /
0
Total Put Contracts/
Previous
8677 /
4840
6 /
0
0 /
0
Contract Change/
In %
3837.00/
79.28
NA NA
Total Put Open Interest/
Previous
1606750 /
1321250
1800 /
0
0 /
0
OI Change/
In %
285500.00/
21.61
NA NA
Turn Over/
Previous day
42907.00 /
23656.00
42907.00 /
23656.00
42907.00 /
23656.00

Call Option chain of Tata Consultancy Services Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1800.00 225.85 /263.75 /222.20 243.65 74.70/ 44.21 % 3250.00/ -500.000 13/ 8.33 % 66.00
1850.00 188.00 /190.25 /188.00 190.25 56.80/ 42.56 % 1000.00/ -250.000 2/NA 10.00
1900.00 112.65 /168.00 /111.95 155.35 56.00/ 56.37 % 7250.00/ -3000.000 81/ -33.06 % 412.00
1950.00 76.85 /132.55 /75.95 116.50 47.10/ 67.87 % 31.25 K/ -1250.000 157/ -61.61 % 804.00
1960.00 94.00 /116.00 /94.00 116.00 52.00/ 81.25 % 1000.00/ 250.00 5/ 66.67 % 26.00
1980.00 72.35 /108.00 /63.10 95.95 41.20/ 75.25 % 7750.00/ -4500.000 224/ -13.85 % 1155.00
2000.00 50.00 /96.80 /47.75 83.10 36.30/ 77.56 % 144.50 K/ -95250.000 3063/ -23.14 % 15849.00
2020.00 45.95 /83.75 /45.95 72.05 32.65/ 82.87 % 17.75 K/ 6500.00 554/ 152.97 % 2885.00
2040.00 54.10 /72.25 /34.80 62.00 30.55/ 97.14 % 19.50 K/ 16750.00 1068/ 4007.69 % 5596.00
2050.00 33.95 /68.00 /33.80 57.25 27.45/ 92.11 % 94.50 K/ -4750.000 3241/ 107.09 % 17022.00
2060.00 33.00 /63.65 /33.00 53.25 25.60/ 92.59 % 25.75 K/ 22750.00 664/ 862.32 % 3505.00
2080.00 38.35 /52.70 /35.00 44.60 20.55/ 85.45 % 12.75 K/ 12250.00 413/ 13666.67 % 2192.00
2100.00 19.15 /44.35 /19.15 36.65 18.25/ 99.18 % 585.75 K/ 84250.00 5513/ 174.14 % 29409.00
2120.00 25.00 /37.75 /23.70 31.30 16.15/ 106.60 % 4000.00/ 3500.00 97/ 3133.33 % 522.00
2150.00 13.05 /28.80 /13.05 23.85 12.05/ 102.12 % 94.00 K/ -1250.000 1238/ 128.41 % 6721.00
2180.00 20.00 /23.70 /20.00 23.70 NA 500.00/ 0.000 2/NA 11.00
2200.00 8.95 /18.80 /8.00 15.10 7.35/ 94.84 % 165.00 K/ 25750.00 1648/ 128.25 % 9121.00
2250.00 6.80 /11.50 /6.80 9.65 4.65/ 93.00 % 24.00 K/ 18250.00 115/ 784.62 % 650.00
2300.00 4.15 /7.65 /4.15 6.40 2.40/ 60.00 % 101.00 K/ 43000.00 983/ 275.19 % 5667.00
2350.00 4.75 /5.15 /4.75 5.00 0.150/ 3.09 % 3500.00/ 3250.00 15/ 1400.00 % 88.00
2400.00 4.00 /4.00 /2.15 2.75 0.450/ 19.57 % 18.00 K/ 13000.00 94/ 526.67 % 565.00
2450.00 2.25 /2.25 /2.00 2.00 -3.00/ -60.00 % 1250.00/ 750.00 3/ 200.00 % 18.00

Put Option chain of Tata Consultancy Services Ltd. for Expiry Date 25/06/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1600.00 4.00 /4.00 /2.00 2.35 -1.65/ -41.25 % 690.25 K/ 3000.00 53/ 35.90 % 212.00
1700.00 7.75 /7.75 /3.95 4.05 -3.70/ -47.74 % 26.00 K/ 3750.00 123/ 89.23 % 524.00
1750.00 10.00 /10.00 /6.95 7.00 -3.45/ -33.01 % 2000.00/ -1000.000 12/ -14.29 % 53.00
1800.00 14.55 /14.65 /8.50 9.50 -8.00/ -45.71 % 166.00 K/ 29500.00 662/ 10.52 % 2997.00
1850.00 20.00 /21.85 /11.55 12.85 -14.50/ -53.02 % 29.25 K/ 3500.00 395/ -35.35 % 1842.00
1860.00 15.00 /15.10 /13.20 14.20 -16.30/ -53.44 % 2250.00/ 500.00 12/ 9.09 % 56.00
1900.00 38.70 /39.55 /17.25 19.65 -21.60/ -52.36 % 354.75 K/ 75500.00 2216/ 46.95 % 10652.00
1920.00 28.20 /28.20 /23.00 23.00 -24.00/ -51.06 % 1000.00/ -250.000 4/ -66.67 % 19.00
1940.00 34.50 /38.40 /26.00 29.85 NA 4500.00/ 0.000 63/NA 310.00
1950.00 53.05 /53.05 /27.80 31.45 -30.45/ -49.19 % 76.25 K/ 4500.00 1187/ 34.12 % 5891.00
1960.00 41.80 /41.80 /31.00 34.65 -33.55/ -49.19 % 3250.00/ 2500.00 112/ 2140.00 % 559.00
1980.00 81.95 /82.00 /35.45 40.80 -36.60/ -47.29 % 16.25 K/ 12000.00 507/ 614.08 % 2566.00
2000.00 77.55 /79.00 /42.00 48.20 -40.75/ -45.81 % 156.50 K/ 104750.00 2507/ 166.99 % 12863.00
2020.00 78.00 /78.00 /49.95 56.70 -38.30/ -40.32 % 18.50 K/ 15750.00 289/ 2527.27 % 1503.00
2040.00 70.00 /75.00 /58.15 66.30 NA 8250.00/ 0.000 75/NA 395.00
2050.00 87.50 /87.55 /62.70 71.35 -53.50/ -42.85 % 22.75 K/ 13750.00 351/ 1250.00 % 1863.00
2060.00 79.05 /82.00 /72.00 72.00 NA 1750.00/ 0.000 9/NA 48.00
2100.00 121.00 /121.05 /88.85 98.45 -63.40/ -39.17 % 21.50 K/ 7750.00 92/ 300.00 % 506.00
2200.00 200.00 /200.00 /174.55 174.55 -65.45/ -27.27 % 4500.00/ -750.000 7/ 133.33 % 42.00
2300.00 290.15 /290.15 /290.15 290.15 -49.85/ -14.66 % 1250.00/ 250.00 1/NA 6.00


Call Option chain of Tata Consultancy Services Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1920.00 169.15 /169.15 /169.15 169.15 NA 600.00/ 0.000 2/NA 13.00
1950.00 147.35 /147.35 /147.35 147.35 NA 600.00/ 0.000 2/NA 13.00
2000.00 114.65 /136.95 /114.65 136.95 NA 4800.00/ 0.000 16/NA 102.00
2050.00 98.00 /104.05 /98.00 104.05 NA 900.00/ 0.000 3/NA 19.00
2060.00 103.05 /103.05 /103.05 103.05 NA 600.00/ 0.000 2/NA 13.00
2080.00 85.60 /85.60 /85.60 85.60 NA 600.00/ 0.000 2/NA 13.00
2300.00 28.00 /37.50 /28.00 36.50 NA 1500.00/ 0.000 5/NA 35.00

Put Option chain of Tata Consultancy Services Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2140.00 186.70 /186.70 /186.70 186.70 NA 600.00/ 0.000 2/NA 14.00
2150.00 194.20 /194.20 /194.20 194.20 NA 600.00/ 0.000 2/NA 14.00
2160.00 201.60 /201.60 /201.60 201.60 NA 600.00/ 0.000 2/NA 14.00
Call Option chain of Tata Consultancy Services Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-06-01 00:00:00.0
Put Option chain of Tata Consultancy Services Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-06-01 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.