Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Consultancy Services (TCS)

Futures & Options of Tata Consultancy Services Ltd.

Near Expiry date28/11/2019 Lot Size 250
Stock Close Price 2178.6Trade Date 13/11/2019
Futures Summary
Closing Price2109.45 Premium/Discount -69.150
Previous Close 2194.95 Change % -3.895
Futures OI 19447.25 K Change % 6.05
Futures Contracts 12.56 K Change % 67.04
Call Summary
Max Traded Strike Price2260.00 Contracts 991.00
Cumulative Call OI152.25 K % Change 11.11
Put Summary
Max Traded Strike Price2100.00 Contracts 2556.00
Cumulative Put OI276.50 K % Change 228.00

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 2178.60 2109.45 2115.95 2091.90 2074.35 2050.30 2133.50 2157.55 2175.10 12560
26-Dec-19 2178.60 2118.60 2124.12 2102.53 2086.47 2064.88 2140.18 2161.77 2177.83 422

Snapshot of Future Trades of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
250
-69.150 2109.45 /
2194.95
-85.500 /
-3.895
19447.25 K /
18338.25 K
1109000.00 /
6.05
12560 /
7519
5041.0 /
67.04
66397.05 /
41253.44
26/12/2019 /
250
-60.000 2118.60 /
2204.35
-85.750 /
-3.890
135.75 K /
80.75 K
55000.00 /
68.11
422 /
143
279.0 /
195.10
2244.20 /
787.83

Snapshot Call Option of Tata Consultancy Services Ltd.

Expiry date 28/11/2019 26/12/2019
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
2260.00 /
991
12850.00 /
17
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2120.00 /
1212
1900.00 /
11
0.000 /
0
Total Call Contracts/
Previous
997 /
1214
26 /
21
0 /
0
Contract Change/
In %
-217.000/
-17.875
5.00/
23.81
NA
Total Call Open Interest/
Previous
152250 /
137025
26600 /
45000
0 /
0
OI Change/
In %
15225.00/
11.11
-18400.000/
-40.889
NA
Turn Over/
Previous day
5657.79 /
6571.94
5657.79 /
6571.94
5657.79 /
6571.94

Snapshot Put Option of Tata Consultancy Services Ltd.

Expiry date 28/11/2019 26/12/2019
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
2100.00 /
2556
2100.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2200.00 /
164
2080.00 /
2
0.000 /
0
Total Put Contracts/
Previous
2557 /
167
5 /
3
0 /
0
Contract Change/
In %
2390.00/
1431.14
2.00/
66.67
NA
Total Put Open Interest/
Previous
276500 /
84300
21100 /
1737975
0 /
0
OI Change/
In %
192200.00/
228.00
-1716875.000/
-98.786
NA
Turn Over/
Previous day
13687.00 /
972.00
13687.00 /
972.00
13687.00 /
972.00

Call Option chain of Tata Consultancy Services Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1900.00 230.30 /230.30 /230.30 230.30 -85.700/ -27.120 1500.00/ 250.00 1/NA 5.00
2000.00 138.00 /140.65 /117.35 119.05 -80.950/ -40.475 20.00 K/ 1000.00 41/ 1900.00 218.00
2040.00 93.00 /93.00 /93.00 93.00 -80.000/ -46.243 2000.00/ 0.000 1/ 0.000 5.00
2060.00 86.00 /86.00 /71.10 72.55 -93.900/ -56.413 23.50 K/ 250.00 22/ 0.000 118.00
2080.00 65.00 /71.90 /55.10 62.50 -65.300/ -51.095 13.25 K/ 8000.00 107/ 2000.00 574.00
2100.00 62.00 /64.90 /48.50 50.95 -60.500/ -54.284 106.25 K/ 52500.00 977/ 19400.00 5261.00
2120.00 50.00 /54.05 /38.75 40.95 -57.150/ -58.257 70.00 K/ 58750.00 1212/ 40300.00 6559.00
2140.00 49.90 /49.90 /30.85 32.70 -52.550/ -61.642 118.75 K/ 104250.00 2350/ 234900.00 12784.00
2160.00 37.05 /38.15 /24.05 25.55 -44.500/ -63.526 120.00 K/ 103250.00 1811/ 13800.00 9908.00
2180.00 28.75 /29.05 /18.80 19.85 -38.450/ -65.952 108.50 K/ 89500.00 1660/ 900.00 9142.00
2200.00 25.60 /25.60 /14.30 15.40 -32.400/ -67.782 580.00 K/ 347000.00 3811/ 100.00 21130.00
2220.00 19.35 /19.45 /11.30 12.20 -26.500/ -68.475 139.50 K/ 45750.00 616/ 0.000 3440.00
2240.00 15.95 /15.95 /9.20 9.70 -21.500/ -68.910 184.75 K/ 36750.00 1040/ 0.000 5853.00
2260.00 12.50 /12.50 /7.60 8.10 -16.950/ -67.665 141.75 K/ 14250.00 991/ 0.000 5621.00
2280.00 9.00 /9.05 /6.35 7.00 -12.500/ -64.103 96.50 K/ 11750.00 507/ 0.000 2900.00
2300.00 8.70 /8.70 /5.25 5.90 -9.800/ -62.420 490.00 K/ 113500.00 1542/ 0.000 8890.00
2320.00 6.30 /6.30 /4.30 5.00 -6.900/ -57.983 31.50 K/ -13250.000 137/ 0.000 796.00
2340.00 5.50 /5.50 /3.60 4.10 -5.100/ -55.435 34.00 K/ -13000.000 59/ 0.000 346.00
2360.00 5.00 /5.35 /3.35 3.80 -3.650/ -48.993 25.00 K/ -750.000 63/ 0.000 372.00
2400.00 3.90 /4.45 /2.50 2.65 -2.800/ -51.376 240.25 K/ 41500.00 396/ 0.000 2379.00
2420.00 3.00 /4.00 /2.60 2.60 -1.800/ -40.909 2250.00/ -250.000 6/ 0.000 36.00
2460.00 2.05 /2.30 /2.00 2.00 -2.000/ -50.000 14.00 K/ 0.000 8/ 300.00 49.00
2480.00 2.10 /2.25 /1.90 2.00 -0.900/ -31.034 61.00 K/ -2250.000 59/ 400.00 366.00

Put Option chain of Tata Consultancy Services Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1800.00 1.95 /2.35 /1.95 1.95 0.950/ 95.00 15.75 K/ 3750.00 8/ 700.00 36.00
1900.00 3.10 /5.50 /3.10 4.30 2.10/ 95.45 37.00 K/ 8500.00 84/ 200.00 400.00
1940.00 5.75 /5.75 /5.75 5.75 -0.250/ -4.167 2000.00/ 750.00 1/ 0.000 5.00
1960.00 10.00 /10.00 /6.10 7.00 2.00/ 40.00 6000.00/ 0.000 18/ 300.00 89.00
1980.00 8.10 /11.00 /7.55 9.35 3.85/ 70.00 7500.00/ 500.00 23/ 0.000 114.00
2000.00 11.50 /15.40 /9.60 12.00 5.20/ 76.47 210.00 K/ 60000.00 1401/ 1300.00 7048.00
2020.00 15.05 /23.00 /6.55 17.25 8.85/ 105.36 30.00 K/ 2750.00 71/ 1300.00 361.00
2040.00 17.25 /24.85 /15.25 20.05 10.05/ 100.50 49.50 K/ 22000.00 686/ 68500.00 3534.00
2060.00 20.80 /31.80 /20.80 25.35 13.10/ 106.94 68.00 K/ 52250.00 1146/ 12600.00 5974.00
2080.00 30.00 /39.05 /26.80 32.25 17.75/ 122.41 64.50 K/ 25500.00 1322/ 9300.00 6982.00
2100.00 34.55 /49.10 /32.00 41.30 22.65/ 121.45 248.75 K/ 61500.00 2556/ 200.00 13683.00
2120.00 40.00 /59.10 /40.00 50.85 27.70/ 119.65 28.25 K/ -4750.000 562/ 0.000 3048.00
2140.00 57.20 /71.35 /52.50 63.60 34.95/ 121.99 30.00 K/ -27250.000 445/ 0.000 2451.00
2160.00 62.95 /85.00 /62.95 75.00 39.55/ 111.57 58.50 K/ -25250.000 146/ 0.000 815.00
2180.00 84.75 /95.50 /75.80 90.25 46.65/ 107.00 36.25 K/ -28500.000 60/ 0.000 340.00
2200.00 93.00 /115.00 /93.00 106.05 53.55/ 102.00 57.00 K/ -58250.000 164/ 0.000 944.00
2220.00 106.15 /125.00 /106.15 110.00 47.05/ 74.74 12.25 K/ -3750.000 10/ 0.000 58.00
2240.00 122.40 /148.70 /122.00 137.00 63.90/ 87.41 16.25 K/ -3750.000 12/ 0.000 71.00
2260.00 151.00 /160.50 /147.15 157.50 68.65/ 77.27 22.50 K/ -1750.000 6/ 500.00 36.00
2280.00 167.10 /178.50 /167.10 177.00 85.40/ 93.23 10000.00/ -1000.000 10/ 400.00 61.00
2300.00 178.35 /197.60 /178.35 197.60 77.60/ 64.67 32.75 K/ -250.000 6/ 0.000 37.00
2320.00 195.00 /220.40 /195.00 220.40 106.40/ 93.33 500.00/ 250.00 3/ 200.00 19.00


Call Option chain of Tata Consultancy Services Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2100.00 81.70 /81.70 /79.50 79.50 -70.500/ -47.000 4500.00/ 2750.00 10/ 0.000 55.00
2120.00 75.00 /75.00 /61.50 61.50 NA 500.00/ 0.000 2/NA 11.00
2140.00 74.85 /74.85 /64.00 65.00 NA 2000.00/ 0.000 10/NA 55.00
2160.00 57.65 /63.10 /52.85 52.85 NA 1750.00/ 0.000 9/NA 50.00
2180.00 53.55 /53.85 /46.10 46.10 NA 2750.00/ 0.000 10/NA 56.00
2200.00 60.40 /60.40 /40.50 42.20 -34.800/ -45.195 21.25 K/ 20250.00 66/ 6500.00 370.00
2220.00 42.15 /42.45 /40.00 40.00 -43.950/ -52.353 3500.00/ 1000.00 6/ 0.000 34.00
2280.00 29.05 /29.05 /29.00 29.00 -20.450/ -41.355 0.000/ 0.000 2/ 0.000 12.00
2300.00 24.85 /24.85 /19.05 19.05 -22.000/ -53.593 2750.00/ 2000.00 9/ 300.00 52.00

Put Option chain of Tata Consultancy Services Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
2000.00 29.10 /29.10 /29.10 29.10 NA 1000.00/ 0.000 3/NA 15.00
2040.00 45.00 /45.00 /41.05 41.05 NA 750.00/ 0.000 3/NA 16.00
2060.00 48.25 /48.25 /48.25 48.25 NA 750.00/ 0.000 1/NA 5.00
2080.00 53.75 /56.50 /53.75 56.50 NA 1500.00/ 0.000 2/NA 11.00
2100.00 63.80 /65.55 /62.00 62.00 24.00/ 63.16 9000.00/ 750.00 4/ 100.00 22.00
2120.00 63.80 /75.50 /63.80 75.50 NA 2500.00/ 0.000 3/NA 16.00
2300.00 200.00 /200.00 /200.00 200.00 NA 1000.00/ 0.000 4/NA 25.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.