Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of NIIT TECHNOLOGIES LTD (NIITTECH)

Futures & Options of NIIT TECHNOLOGIES LTD

Near Expiry date30/01/2020 Lot Size 375
Stock Close Price 1799.1Trade Date 17/01/2020
Futures Summary
Closing Price1790.20 Premium/Discount -8.900
Previous Close 1778.25 Change % 0.672
Futures OI 831.38 K Change % -4.563
Futures Contracts 1356.00 Change % -28.744
Call Summary
Max Traded Strike Price380.00 Contracts 503.00
Cumulative Call OI723.60 K % Change 10700.00
Put Summary
Max Traded Strike Price600.00 Contracts 35.00
Cumulative Put OI145.82 K % Change -91.047

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 1799.10 1790.20 1787.58 1770.17 1750.13 1732.72 1807.62 1825.03 1845.07 1356
27-Feb-20 1799.10 1765.00 1760.33 1752.67 1740.33 1732.67 1772.67 1780.33 1792.67 5
26-Mar-20 1799.10 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1746.00 1

Snapshot of Future Trades of NIIT TECHNOLOGIES LTD

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
375
-8.900 1790.20 /
1778.25
11.95 /
0.672
831.38 K /
871.12 K
-39750.000 /
-4.563
1356 /
1903
-547.0 /
-28.744
9096.56 /
12659.00
27/02/2020 /
375
-34.100 1765.00 /
1748.00
17.00 /
0.973
31.12 K /
30.75 K
375.00 /
1.22
5 /
28
-23.0 /
-82.143
32.97 /
182.88
26/03/2020 /
375
-53.100 1746.00 /
1726.40
19.60 /
1.14
1500.00 /
1500.00
0.000 /
0.000
1 /
2
-1.0 /
-50.000
6.55 /
13.06

Snapshot Call Option of NIIT TECHNOLOGIES LTD

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
380.00 /
503
480.00 /
1162
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1880.00 /
15
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
532 /
16
1168 /
0
0 /
0
Contract Change/
In %
516.00/
3225.00
NA NA
Total Call Open Interest/
Previous
723600 /
6700
809661 /
0
0 /
0
OI Change/
In %
716900.00/
10700.00
NA NA
Turn Over/
Previous day
5497.86 /
111.89
5497.86 /
111.89
5497.86 /
111.89

Snapshot Put Option of NIIT TECHNOLOGIES LTD

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
600.00 /
35
1740.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
13.00 /
63
710.00 /
314
0.000 /
0
Total Put Contracts/
Previous
61 /
123
3 /
326
0 /
0
Contract Change/
In %
-62.000/
-50.407
-323.000/
-99.080
NA
Total Put Open Interest/
Previous
145818 /
1628625
1195 /
390450
0 /
0
OI Change/
In %
-1482807.000/
-91.047
-389255.000/
-99.694
NA
Turn Over/
Previous day
351.00 /
599.00
351.00 /
599.00
351.00 /
599.00

Call Option chain of NIIT TECHNOLOGIES LTD for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1600.00 187.75 /187.75 /187.75 187.75 -7.000/ -3.594 18.00 K/ 0.000 1/NA 7.00
1640.00 147.60 /147.60 /147.60 147.60 -1.250/ -0.840 18.38 K/ 0.000 1/ 0.000 7.00
1660.00 143.00 /144.60 /135.50 135.50 26.70/ 24.54 20.62 K/ -1875.000 13/ 1200.00 88.00
1680.00 106.40 /120.90 /106.40 120.90 10.90/ 9.91 17.25 K/ 0.000 2/NA 13.00
1700.00 90.10 /107.00 /88.55 104.75 15.95/ 17.96 38.25 K/ -2250.000 7/ 0.000 47.00
1720.00 74.75 /94.25 /72.55 81.60 7.55/ 10.20 22.88 K/ 0.000 9/ 0.000 61.00
1740.00 60.15 /72.50 /60.15 67.65 12.70/ 23.11 9750.00/ 0.000 4/ 0.000 27.00
1760.00 55.00 /61.00 /53.65 53.65 3.80/ 7.62 18.00 K/ -2625.000 13/ 0.000 89.00
1780.00 37.40 /49.95 /37.40 43.25 4.30/ 11.04 13.50 K/ 1125.00 29/ 0.000 198.00
1800.00 30.10 /40.50 /25.00 32.90 2.80/ 9.30 29.62 K/ 750.00 127/ 0.000 873.00
1820.00 20.55 /31.60 /20.55 24.35 2.30/ 10.43 17.25 K/ -375.000 56/ 0.000 388.00
1840.00 16.00 /22.65 /13.95 18.40 1.80/ 10.84 17.25 K/ 750.00 27/ 0.000 188.00
1860.00 13.00 /15.05 /10.00 13.75 2.00/ 17.02 15.00 K/ 1125.00 37/ 0.000 260.00
1880.00 7.30 /13.95 /6.75 11.05 -0.100/ -0.897 6000.00/ -750.000 15/ 0.000 106.00
1900.00 7.15 /10.00 /4.85 7.55 NA 24.00 K/ -1125.000 119/ 0.000 851.00

Put Option chain of NIIT TECHNOLOGIES LTD for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1500.00 0.200 /0.250 /0.200 0.250 -0.750/ -75.000 18.75 K/ -375.000 3/ 0.000 17.00
1540.00 1.30 /1.30 /1.25 1.25 -0.450/ -26.471 8250.00/ -750.000 2/ 100.00 12.00
1580.00 2.50 /2.50 /1.25 1.95 -2.050/ -51.250 8625.00/ 1125.00 5/ 0.000 30.00
1600.00 3.40 /3.70 /2.85 3.00 -0.300/ -9.091 33.75 K/ -1875.000 26/ 0.000 156.00
1640.00 7.00 /7.00 /4.10 5.05 -3.600/ -41.618 25.88 K/ -2625.000 15/ 600.00 93.00
1660.00 8.00 /8.00 /3.60 6.55 -2.050/ -23.837 25.50 K/ -2625.000 21/ 0.000 131.00
1680.00 9.30 /10.05 /7.60 8.15 -1.100/ -11.892 16.88 K/ -2250.000 11/ 0.000 70.00
1700.00 10.55 /13.55 /9.50 10.90 -3.250/ -22.968 46.12 K/ 750.00 60/ 0.000 385.00
1720.00 18.35 /18.35 /11.05 14.05 -5.600/ -28.499 26.25 K/ 6000.00 43/ 0.000 280.00
1740.00 24.00 /24.35 /15.55 17.50 -7.650/ -30.417 10.88 K/ -3750.000 44/ 0.000 290.00
1760.00 26.20 /26.45 /21.60 24.20 -8.250/ -25.424 13.12 K/ 1875.00 24/ 0.000 161.00
1780.00 40.05 /40.05 /32.70 32.90 -8.200/ -19.951 14.25 K/ 8250.00 28/ 0.000 191.00
1800.00 48.15 /48.15 /42.55 42.80 -9.400/ -18.008 5250.00/ 1125.00 3/ 0.000 21.00


Call Option chain of NIIT TECHNOLOGIES LTD for Expiry Date 27/02/2020 was not traded on trading date 2020-01-17 00:00:00.0

Put Option chain of NIIT TECHNOLOGIES LTD for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1520.00 2.75 /2.75 /2.75 2.75 NA 4125.00/ 0.000 1/ 0.000 6.00
1780.00 80.00 /80.00 /80.00 80.00 NA 375.00/ 0.000 1/NA 7.00
Call Option chain of NIIT TECHNOLOGIES LTD for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0
Put Option chain of NIIT TECHNOLOGIES LTD for Expiry Date 26/03/2020 was not traded on trading date 2020-01-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.