Technicals Stability Returns

Futures & Options Analysis of Infosys (INFY)
Futures & Options of Infosys Ltd.
Near Expiry date29/12/2022 Lot Size 400
Stock Close Price 1635.65Trade Date 25/11/2022
Futures Summary
Closing Price1649.10 Premium/Discount 13.45
Previous Close 1642.80 Change % 0.383
Futures OI 24727.20 K Change % 1.49
Futures Contracts 13.01 K Change % -74.75
Call Summary
Max Traded Strike Price1640.00 Contracts 9294.00
Cumulative Call OI5209.50 K % Change 36.95
Put Summary
Max Traded Strike Price1600.00 Contracts 3721.00
Cumulative Put OI4012.50 K % Change 24.73
Put Call Ratio - 29/12/2022
Put Open Interest4012.50 K
Call Open Interest5209.50 K
PCR Open Interest0.770
PCR OI ReadingNeutral
Put Contracts Traded20216.00
Call Contracts Traded45315.00
PCR Volume0.446
PCR Vol ReadingBullish
Put Call Ratio INFY ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 1635.65 1649.10 1644.10 1633.40 1617.70 1607.00 1659.80 1670.50 1686.20 13011
25-Jan-23 1635.65 1658.15 1653.38 1642.77 1627.38 1616.77 1668.77 1679.38 1694.77 1120

Snapshot of Future Trades of Infosys Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
400
13.45 1649.10 /
1642.80
6.30 /
0.383
24727.20 K /
24365.10 K
362100.00 /
1.49
13011 /
51533
-38522.0 /
-74.75
85409.80 /
250748.62
25/01/2023 /
400
22.50 1658.15 /
1653.00
5.15 /
0.312
546.00 K /
466.00 K
80000.00 /
17.17
1120 /
987
133.0 /
13.48
7395.42 /
6447.68


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Infosys Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 400 400 0
Max Traded Strike Price/
Contracts
1640.00 /
9294
1700.00 /
106
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1600.00 /
10562
1600.00 /
141
0 /
0
Total Call Contracts/
Previous
45315 /
45769
240 /
298
0 /
0
Contract Change/
In %
-454.00/
-0.992
-58.00/
-19.46
NA
Total Call Open Interest/
Previous
5209500 /
3804000
186800 /
158000
0 /
0
OI Change/
In %
1405500.00/
36.95
28800.00/
18.23
NA
Turn Over/
Previous day
309850.00 /
230823.00
309850.00 /
230823.00
309850.00 /
230823.00
Snapshot Put Option of Infosys Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 400 400 0
Max Traded Strike Price/
Contracts
1600.00 /
3721
1500.00 /
211
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1600.00 /
5000
1500.00 /
45
0 /
0
Total Put Contracts/
Previous
20216 /
19750
349 /
115
0 /
0
Contract Change/
In %
466.00/
2.36
234.00/
203.48
NA
Total Put Open Interest/
Previous
4012500 /
3216900
172800 /
113600
0 /
0
OI Change/
In %
795600.00/
24.73
59200.00/
52.11
NA
Turn Over/
Previous day
128756.00 /
94255.00
128756.00 /
94255.00
128756.00 /
94255.00