Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hexaware Technologies (HEXAWARE)

Futures And Options Market Summary

Futures & Options of Hexaware Technologies Ltd.

Near Expiry date28/06/2018 Lot Size 1500
Stock Close Price 436.0Trade Date 21/06/2018
Futures Summary
Closing Price436.30 Premium/Discount 0.300
Previous Close 430.85 Change % 1.26
Futures OI 3490.00 Change % -2.049
Futures Contracts 2785.50 K Change % 16.79
Call Summary
Max Traded Strike Price0.000 Contracts 1374.00 K
Cumulative Call OI659.00 % Change -6.259
Put Summary
Max Traded Strike Price0.000 Contracts 286.50 K
Cumulative Put OI477.00 % Change 17.49

Snapshot of Future Trades of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/06/2018 /
1500
0.300 436.30 /
430.85
5.45 /
1.26
3490.00 /
3563.00
-73.000 /
-2.049
2785500 /
2385000
400500.0 /
16.79
12147.85 /
10264.64
26/07/2018 /
1500
-5.000 431.00 /
425.05
5.95 /
1.40
239.00 /
220.00
19.00 /
8.64
142500 /
208500
-66000.0 /
-31.655
613.96 /
885.76

Snapshot Call Option of Hexaware Technologies Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 1500 1500 0
Max Traded Strike Price/
Contracts
0.000 /
1374000
0.000 /
10500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
1440000
0.000 /
1500
0.000 /
0
Total Call Contracts/
Previous
2217000 /
2533500
19500 /
3000
0 /
0
Contract Change/
In %
-316500.000/
-12.493
16500.00/
550.00
NA
Total Call Open Interest/
Previous
659 /
703
21 /
17
0 /
0
OI Change/
In %
-44.000/
-6.259
4.00/
23.53
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Hexaware Technologies Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 1500 1500 0
Max Traded Strike Price/
Contracts
0.000 /
286500
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
534000
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
585000 /
772500
0 /
0
0 /
0
Contract Change/
In %
-187500.000/
-24.272
NA NA
Total Put Open Interest/
Previous
477 /
406
0 /
0
0 /
0
OI Change/
In %
71.00/
17.49
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Hexaware Technologies Ltd. for Expiry Date 28/06/2018 was not traded on trading date null
Put Option chain of Hexaware Technologies Ltd. for Expiry Date 28/06/2018 was not traded on trading date null


Call Option chain of Hexaware Technologies Ltd. for Expiry Date 26/07/2018 was not traded on trading date null
Put Option chain of Hexaware Technologies Ltd. for Expiry Date 26/07/2018 was not traded on trading date null

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.