Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.0 0.000/ 0.000% 1.0 1.54643 58.64 K EXCEL

Key Technical data of Excel Realty N Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 44.44 -60.000 0.441 0.934 1.06 1.19 1.05 0.950

Key Financial data of Excel Realty N Infra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.23 65.19 0.020 9.40 0.071 10.00 11.50

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 0.950 0.950 0.950 0.950 4.20
Price Gain -0.100 0.050 0.050 0.050 0.050 -3.200
Price Gain % -9.091 5.26 5.26 5.26 5.26 -76.190
Period High 1.10 1.15 1.15 1.45 1.90 4.35
High On 14-Nov-19 08-Nov-19 08-Nov-19 11-Sep-19 15-Jul-19 19-Nov-18
Period Low 0.950 0.900 0.850 0.800 0.800 0.800
Low date 15-Nov-19 04-Nov-19 17-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 1.00
Three Days 1.02
Five Days 1.04
Ten Days 1.04
Fifteen Days 1.03
Twenty Two Days 1.01
Thirty Days 0.997
Fifty Days 1.07
Hundred Days 1.19
Two Hundred Days 1.35

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
15-Nov-19 1.00 1.05 0.950 1.00 72690
14-Nov-19 1.05 1.10 1.00 1.00 27482
13-Nov-19 1.10 1.10 1.00 1.05 1890
11-Nov-19 1.10 1.10 1.05 1.05 1279
08-Nov-19 1.05 1.15 1.05 1.10 1191
07-Nov-19 1.10 1.10 1.00 1.10 26323
06-Nov-19 1.00 1.10 1.00 1.05 80378
05-Nov-19 1.05 1.05 0.950 1.05 100 K
04-Nov-19 0.950 1.00 0.900 1.00 219 K
01-Nov-19 1.00 1.05 0.950 0.950 46593

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.