Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.3 0.000/ 0.000% 1.3 1.0683 83.69 K EXCEL

Key Technical data of Excel Realty N Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.036 87.50 -12.500 0.000 1.03 1.22 1.47 1.35 1.25

Key Financial data of Excel Realty N Infra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.23 65.19 0.020 9.40 0.071 10.00 11.50

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.00 0.950 1.50 2.95 8.10
Price Gain 0.200 0.300 0.350 -0.200 -1.650 -6.800
Price Gain % 18.18 30.00 36.84 -13.333 -55.932 -83.951
Period High 1.35 1.35 1.35 1.75 3.15 8.50
High On 24-Jun-19 24-Jun-19 24-Jun-19 18-Apr-19 09-Jan-19 25-Jun-18
Period Low 1.05 0.950 0.900 0.900 0.900 0.900
Low date 18-Jun-19 14-Jun-19 31-May-19 31-May-19 31-May-19 31-May-19

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 1.30
Three Days 1.28
Five Days 1.24
Ten Days 1.14
Fifteen Days 1.10
Twenty Two Days 1.05
Thirty Days 1.03
Fifty Days 1.18
Hundred Days 1.47
Two Hundred Days 2.89

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
24-Jun-19 1.35 1.35 1.25 1.30 146 K
21-Jun-19 1.30 1.30 1.30 1.30 44327
20-Jun-19 1.25 1.25 1.20 1.25 78332
19-Jun-19 1.10 1.20 1.10 1.20 100 K
18-Jun-19 1.15 1.15 1.05 1.15 106 K
17-Jun-19 1.00 1.10 1.00 1.10 70398
14-Jun-19 1.00 1.05 0.950 1.05 53529
13-Jun-19 1.05 1.05 1.00 1.00 19612
12-Jun-19 1.00 1.05 1.00 1.05 13547
11-Jun-19 0.950 1.05 0.950 1.05 68777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.