Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.65 -0.050/ -2.941% 1.7 1.67986 140.83 K EXCEL

Key Technical data of Excel Realty N Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.018 69.23 -20.000 0.000 1.38 1.78 2.28 1.72 1.62

Key Financial data of Excel Realty N Infra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 92.29 0.018 0.000 0.005 10.00 7.73

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.30 1.65 2.80 4.70 20.90
Price Gain 0.100 0.350 0.000 -1.150 -3.050 -19.250
Price Gain % 6.45 26.92 0.000 -41.071 -64.894 -92.105
Period High 1.75 1.75 1.75 2.85 4.95 21.85
High On 18-Apr-19 18-Apr-19 18-Apr-19 21-Jan-19 30-Oct-18 23-Apr-18
Period Low 1.60 1.25 1.25 1.25 1.25 1.25
Low date 15-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 1.65
Three Days 1.67
Five Days 1.63
Ten Days 1.52
Fifteen Days 1.48
Twenty Two Days 1.49
Thirty Days 1.55
Fifty Days 1.65
Hundred Days 2.28
Two Hundred Days 4.08

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
18-Apr-19 1.75 1.75 1.65 1.65 190 K
16-Apr-19 1.70 1.70 1.65 1.70 45055
15-Apr-19 1.65 1.65 1.60 1.65 255 K
12-Apr-19 1.60 1.60 1.60 1.60 16500
11-Apr-19 1.55 1.55 1.55 1.55 84562
10-Apr-19 1.50 1.50 1.50 1.50 59914
09-Apr-19 1.45 1.45 1.35 1.45 92636
08-Apr-19 1.40 1.40 1.30 1.40 374 K
05-Apr-19 1.25 1.35 1.25 1.35 268 K
04-Apr-19 1.35 1.35 1.30 1.30 210 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.