Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1.1 -0.050/ -4.348% 1.15 1.45393 77.97 K EXCEL

Key Technical data of Excel Realty N Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.009 50.00 -100.000 -0.185 1.41 1.22 1.22 1.10 1.10

Key Financial data of Excel Realty N Infra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.23 65.19 0.020 9.40 0.071 10.00 11.50

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.35 0.900 1.25 1.55 6.40
Price Gain -0.200 -0.250 0.200 -0.150 -0.450 -5.300
Price Gain % -15.385 -18.519 22.22 -12.000 -29.032 -82.813
Period High 1.30 1.45 1.45 1.90 1.90 6.50
High On 18-Sep-19 11-Sep-19 11-Sep-19 15-Jul-19 15-Jul-19 21-Sep-18
Period Low 1.10 1.10 0.850 0.850 0.850 0.850
Low date 20-Sep-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 1.10
Three Days 1.15
Five Days 1.19
Ten Days 1.28
Fifteen Days 1.25
Twenty Two Days 1.15
Thirty Days 1.12
Fifty Days 1.28
Hundred Days 1.22
Two Hundred Days 1.71

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
20-Sep-19 1.10 1.10 1.10 1.10 875
19-Sep-19 1.20 1.20 1.15 1.15 3039
18-Sep-19 1.30 1.30 1.20 1.20 20125
17-Sep-19 1.25 1.30 1.20 1.25 4564
16-Sep-19 1.30 1.30 1.25 1.25 316 K
13-Sep-19 1.35 1.35 1.30 1.30 3733
12-Sep-19 1.40 1.40 1.35 1.35 36538
11-Sep-19 1.40 1.45 1.35 1.40 185 K
09-Sep-19 1.40 1.40 1.40 1.40 1537
06-Sep-19 1.35 1.35 1.30 1.35 47705

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.