Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 13.3 -0.550/ -3.971% 13.85 1.55265 231.48 K EXCEL

Key Technical data of Excel Realty N Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.917 14.71 -98.020 -0.156 16.16 20.10 26.30 14.07 12.87

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 17.35 20.85 27.85 40.75 12.63
Price Gain -1.650 -4.050 -7.550 -14.550 -27.450 0.667
Price Gain % -11.037 -23.343 -36.211 -52.244 -67.362 5.28
Period High 15.40 17.70 21.85 29.80 45.33 45.33
High On 16-May-18 09-May-18 23-Apr-18 13-Mar-18 27-Nov-17 27-Nov-17
Period Low 13.20 13.20 13.20 13.20 13.20 12.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 30-May-17

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 13.30
Three Days 13.90
Five Days 14.25
Ten Days 15.17
Fifteen Days 15.92
Twenty Two Days 17.31
Thirty Days 18.11
Fifty Days 20.33
Hundred Days 26.30
Two Hundred Days 26.81

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
22-May-18 13.35 14.40 13.20 13.30 144 K
21-May-18 14.25 14.55 13.85 13.85 120 K
18-May-18 15.30 15.30 14.20 14.55 48115
17-May-18 14.30 15.10 14.25 14.90 133 K
16-May-18 14.45 15.40 14.25 14.65 109 K
15-May-18 16.00 16.00 14.95 14.95 186 K
14-May-18 16.00 16.95 15.50 15.70 230 K
11-May-18 17.10 17.10 15.90 16.15 73944
10-May-18 16.65 16.95 16.35 16.70 14904
09-May-18 17.70 17.70 16.60 16.95 459 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.