Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cura Technologies (CURATECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1.25 0.050/ 4.17% 1.2 1000.00 CURATECH

Key Technical data of Cura Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 50.00 -60.000 0.000 1.34 1.39 2.02 1.25 1.25

Key Financial data of Cura Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.15 -1.640 -0.732 0.956 1.08 10.00 7.79

High/Lows & Performance of Cura Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.25 1.35 1.00 2.80 5.50
Price Gain 0.050 0.000 -0.100 0.250 -1.550 -4.250
Price Gain % 4.17 0.000 -7.407 25.00 -55.357 -77.273
Period High 1.25 1.25 1.40 1.40 2.80 5.50
High On 22-Apr-19 22-Apr-19 25-Mar-19 25-Mar-19 23-Oct-18 23-May-18
Period Low 1.15 1.15 1.15 0.900 0.900 0.900
Low date 16-Apr-19 16-Apr-19 16-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Cura Technologies

Current Share Price 1.25
Three Days 1.20
Five Days 1.19
Ten Days 1.24
Fifteen Days 1.25
Twenty Two Days 1.24
Thirty Days 1.17
Fifty Days 1.18
Hundred Days 2.02
Two Hundred Days 3.60

Share Price History of Cura Technologies

Date Open High Low Close Volume
22-Apr-19 1.25 1.25 1.25 1.25 51
18-Apr-19 1.20 1.20 1.20 1.20 3479
16-Apr-19 1.15 1.15 1.15 1.15 110
15-Apr-19 1.20 1.20 1.20 1.20 7474
12-Apr-19 1.15 1.15 1.15 1.15 200
10-Apr-19 1.20 1.20 1.20 1.20 22
01-Apr-19 1.25 1.25 1.25 1.25 100
28-Mar-19 1.30 1.30 1.30 1.30 200
26-Mar-19 1.35 1.35 1.35 1.35 11
25-Mar-19 1.40 1.40 1.30 1.30 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.