Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cura Technologies (CURATECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 0.9 -0.050/ -5.263% 0.95 652.00 CURATECH

Key Technical data of Cura Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.048 27.27 -100.000 0.294 1.19 1.15 1.20 0.900 0.900

Key Financial data of Cura Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.19 -1.390 -0.899 0.956 1.13 10.00 7.84

High/Lows & Performance of Cura Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.10 1.15 1.15 1.25 3.65
Price Gain -0.100 -0.200 -0.250 -0.250 -0.350 -2.750
Price Gain % -10.000 -18.182 -21.739 -21.739 -28.000 -75.342
Period High 0.950 1.15 1.20 1.25 1.40 3.65
High On 26-Sep-19 18-Sep-19 03-Sep-19 21-Aug-19 07-May-19 08-Oct-18
Period Low 0.900 0.900 0.900 0.900 0.900 0.900
Low date 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Cura Technologies

Current Share Price 0.900
Three Days 0.950
Five Days 0.970
Ten Days 1.05
Fifteen Days 1.10
Twenty Two Days 1.06
Thirty Days 1.08
Fifty Days 1.15
Hundred Days 1.20
Two Hundred Days 2.57

Share Price History of Cura Technologies

Date Open High Low Close Volume
01-Oct-19 0.900 0.900 0.900 0.900 4
26-Sep-19 0.950 0.950 0.950 0.950 220
23-Sep-19 1.00 1.00 1.00 1.00 200
20-Sep-19 0.950 1.00 0.950 1.00 2525
19-Sep-19 1.00 1.00 1.00 1.00 30
18-Sep-19 1.15 1.15 1.05 1.05 2500
17-Sep-19 1.10 1.10 1.10 1.10 82
13-Sep-19 1.15 1.15 1.15 1.15 100
11-Sep-19 1.15 1.15 1.15 1.15 1
03-Sep-19 1.20 1.20 1.10 1.20 3050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.