Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cura Technologies (CURATECH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 1.25 -0.050/ -3.846% 1.3 1011.00 CURATECH

Key Technical data of Cura Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.006 54.55 -75.000 0.000 1.38 1.34 1.71 1.32 1.22

Key Financial data of Cura Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.19 -1.640 -0.762 0.956 1.13 10.00 7.83

High/Lows & Performance of Cura Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.25 1.30 1.20 1.55 4.35
Price Gain 0.000 0.000 -0.050 0.050 -0.300 -3.100
Price Gain % 0.000 0.000 -3.846 4.17 -19.355 -71.264
Period High 1.35 1.35 1.35 1.40 1.50 4.20
High On 14-Jun-19 14-Jun-19 14-Jun-19 07-May-19 18-Dec-18 21-Jun-18
Period Low 1.25 1.25 1.20 1.15 0.900 0.900
Low date 14-Jun-19 14-Jun-19 23-May-19 16-Apr-19 06-Feb-19 06-Feb-19

Moving Average of Cura Technologies

Current Share Price 1.25
Three Days 1.27
Five Days 1.25
Ten Days 1.26
Fifteen Days 1.28
Twenty Two Days 1.26
Thirty Days 1.27
Fifty Days 1.17
Hundred Days 1.71
Two Hundred Days 3.29

Share Price History of Cura Technologies

Date Open High Low Close Volume
14-Jun-19 1.35 1.35 1.25 1.25 69
12-Jun-19 1.30 1.30 1.30 1.30 404
07-Jun-19 1.25 1.25 1.25 1.25 500
31-May-19 1.25 1.25 1.25 1.25 2000
23-May-19 1.20 1.20 1.20 1.20 21
22-May-19 1.25 1.25 1.25 1.25 120
16-May-19 1.25 1.25 1.25 1.25 201
15-May-19 1.25 1.25 1.25 1.25 6933
09-May-19 1.30 1.30 1.30 1.30 202
07-May-19 1.40 1.40 1.35 1.35 6

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.