Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 107.55 1.95/ 1.85% 105.6 1.66516 66.41 K CAREERP

Key Technical data of Career Point

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.981 28.37 -86.852 -0.103 125.00 120.30 123.21 109.18 105.68

Key Financial data of Career Point

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
195.31 16.29 6.60 1.82 0.635 10.00 183.50

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.80 124.95 125.00 127.05 130.20 108.65
Price Gain -17.250 -17.400 -17.450 -19.500 -22.650 -1.100
Price Gain % -13.822 -13.926 -13.960 -15.348 -17.396 -1.012
Period High 125.10 127.20 131.00 132.00 163.40 166.70
High On 14-May-18 08-May-18 04-May-18 26-Feb-18 24-Nov-17 10-Oct-17
Period Low 104.00 104.00 104.00 104.00 104.00 92.35
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 11-Aug-17

Moving Average of Career Point

Current Share Price 107.55
Three Days 111.20
Five Days 113.80
Ten Days 118.56
Fifteen Days 121.09
Twenty Two Days 122.69
Thirty Days 121.20
Fifty Days 117.51
Hundred Days 123.21
Two Hundred Days 127.33

Share Price History of Career Point

Date Open High Low Close Volume
18-May-18 108.95 108.95 105.45 107.55 66653
17-May-18 111.00 112.50 104.00 105.60 283 K
16-May-18 117.50 125.00 116.10 120.45 100 K
15-May-18 121.15 121.15 112.50 115.75 31373
14-May-18 123.00 125.10 118.55 119.65 32366
11-May-18 122.20 125.05 121.35 124.80 44934
10-May-18 121.80 125.00 120.10 123.00 17275
09-May-18 121.80 122.10 118.65 121.65 31709
08-May-18 125.00 127.20 120.50 122.30 140 K
07-May-18 125.00 125.20 123.05 124.80 97858
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.