Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 69.55 -0.400/ -0.572% 69.95 1.17339 10.05 K CAREERP

Key Technical data of Career Point

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.169 46.93 -83.708 -0.118 68.37 71.58 72.44 70.25 69.05

Key Financial data of Career Point

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.03 5.71 12.25 1.82 0.330 10.00 191.98

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 73.65 73.45 73.10 70.35 125.75
Price Gain -2.800 -4.100 -3.900 -3.550 -0.800 -56.200
Price Gain % -3.870 -5.567 -5.310 -4.856 -1.137 -44.692
Period High 73.30 74.00 77.00 79.75 84.90 131.00
High On 18-Apr-19 16-Apr-19 08-Apr-19 12-Mar-19 21-Dec-18 04-May-18
Period Low 69.25 69.25 66.65 63.00 63.00 63.00
Low date 23-Apr-19 23-Apr-19 27-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Career Point

Current Share Price 69.55
Three Days 70.27
Five Days 71.02
Ten Days 72.00
Fifteen Days 71.44
Twenty Two Days 71.20
Thirty Days 72.18
Fifty Days 70.75
Hundred Days 72.44
Two Hundred Days 77.10

Share Price History of Career Point

Date Open High Low Close Volume
23-Apr-19 70.05 70.45 69.25 69.55 2747
22-Apr-19 70.25 71.65 69.25 69.95 3542
18-Apr-19 72.05 73.30 71.00 71.30 2681
16-Apr-19 72.40 74.00 71.30 72.35 7138
15-Apr-19 72.90 72.95 71.45 71.95 5902
12-Apr-19 72.50 72.50 71.10 71.85 4349
11-Apr-19 72.85 73.90 71.15 72.15 1697
10-Apr-19 73.20 74.00 71.40 71.95 3225
09-Apr-19 76.00 76.00 73.10 73.65 9006
08-Apr-19 73.95 77.00 72.05 75.35 58532

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.