Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 66.2 -0.400/ -0.601% 66.6 1.5098 22.89 K CAREERP

Key Technical data of Career Point

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 74.31 -13.527 0.252 57.13 62.35 66.22 66.77 65.87

Key Financial data of Career Point

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.04 5.71 11.38 1.82 0.307 10.00 182.99

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 52.50 58.85 77.40 69.10 91.55
Price Gain 1.25 13.70 7.35 -11.200 -2.900 -25.350
Price Gain % 1.92 26.10 12.49 -14.470 -4.197 -27.690
Period High 69.00 69.00 69.00 76.00 81.75 92.40
High On 20-Aug-19 20-Aug-19 20-Aug-19 22-May-19 21-May-19 23-Aug-18
Period Low 65.00 52.00 48.30 48.30 48.30 48.30
Low date 16-Aug-19 08-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Career Point

Current Share Price 66.20
Three Days 67.18
Five Days 66.56
Ten Days 62.62
Fifteen Days 59.20
Twenty Two Days 58.80
Thirty Days 59.35
Fifty Days 62.04
Hundred Days 66.22
Two Hundred Days 69.65

Share Price History of Career Point

Date Open High Low Close Volume
21-Aug-19 66.10 67.00 66.10 66.20 6001
20-Aug-19 67.15 69.00 66.55 66.60 6689
19-Aug-19 66.30 68.90 65.65 68.75 6340
16-Aug-19 65.10 66.95 65.00 66.30 11159
14-Aug-19 67.60 68.00 63.50 64.95 19549
13-Aug-19 65.00 68.80 64.15 67.60 27299
09-Aug-19 61.00 65.00 60.15 63.90 144 K
08-Aug-19 53.05 60.00 52.00 58.10 79114
07-Aug-19 51.45 53.00 51.10 52.50 2795
06-Aug-19 51.45 51.80 50.25 51.25 16571

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.