Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 65.6 -0.650/ -0.981% 66.25 1.39825 31.31 K CAREERP

Key Technical data of Career Point

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.176 20.91 -80.976 0.134 76.36 69.88 70.37 66.35 65.15

Key Financial data of Career Point

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
119.13 5.71 11.49 1.82 0.309 10.00 184.08

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.00 71.35 67.60 73.80 73.30 99.15
Price Gain -2.400 -5.750 -2.000 -8.200 -7.700 -33.550
Price Gain % -3.529 -8.059 -2.959 -11.111 -10.505 -33.838
Period High 68.00 73.80 81.75 81.75 84.90 105.00
High On 10-Jun-19 04-Jun-19 21-May-19 21-May-19 21-Dec-18 07-Aug-18
Period Low 63.65 63.65 63.65 63.65 63.00 63.00
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 07-Feb-19 07-Feb-19

Moving Average of Career Point

Current Share Price 65.60
Three Days 65.95
Five Days 66.15
Ten Days 68.03
Fifteen Days 69.40
Twenty Two Days 69.82
Thirty Days 69.54
Fifty Days 70.14
Hundred Days 70.37
Two Hundred Days 73.15

Share Price History of Career Point

Date Open High Low Close Volume
14-Jun-19 66.60 66.65 65.45 65.60 2888
13-Jun-19 66.50 66.55 65.50 66.25 2316
12-Jun-19 66.05 66.25 64.80 66.00 16400
11-Jun-19 66.05 67.50 63.65 66.20 4200
10-Jun-19 68.00 68.00 65.25 66.70 20069
07-Jun-19 69.05 69.05 67.50 68.00 9842
06-Jun-19 70.60 70.60 68.10 68.40 37201
04-Jun-19 73.80 73.80 70.00 70.65 10009
03-Jun-19 71.30 72.05 70.35 71.10 13811
31-May-19 71.75 72.80 70.95 71.35 10779

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.