Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Consultancy Services (TCS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tata Consultancy Services Ltd. on 17/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tata Consultancy Services Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Tata Consultancy Services Ltd. on 30/04/2019 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Tata Consultancy Services Ltd. on 30/04/2019
Bullish harami Candlestick pattern was formed by Tata Consultancy Services Ltd. on 29/03/2019

Daily OHLCV of Tata Consultancy Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 2125.00 2151.40 2050.00 2143.95 2625 K 2108.42 2151.40 2050.00 2117.59
17-May-19 2112.60 2135.00 2090.00 2095.45 1947 K 2108.58 2135.00 2090.00 2108.26
16-May-19 2096.00 2124.00 2077.05 2108.75 1946 K 2115.71 2124.00 2077.05 2101.45
15-May-19 2097.00 2124.00 2084.50 2095.40 2346 K 2131.20 2131.20 2084.50 2100.22
14-May-19 2135.00 2159.80 2072.35 2092.35 2456 K 2147.52 2159.80 2072.35 2114.88
13-May-19 2133.00 2167.00 2121.65 2128.75 1701 K 2157.45 2167.00 2121.65 2137.60
10-May-19 2175.00 2192.00 2125.85 2135.80 2039 K 2157.73 2192.00 2125.85 2157.16
09-May-19 2145.00 2184.10 2136.10 2172.55 2264 K 2156.02 2184.10 2136.10 2159.44
08-May-19 2151.00 2168.00 2130.40 2152.85 1824 K 2161.47 2168.00 2130.40 2150.56
07-May-19 2160.05 2184.35 2138.80 2151.95 2201 K 2164.15 2184.35 2138.80 2158.79
06-May-19 2110.00 2165.00 2108.50 2157.85 2891 K 2192.96 2192.96 2108.50 2135.34
03-May-19 2185.00 2186.05 2125.00 2132.00 3780 K 2228.91 2228.91 2125.00 2157.01
02-May-19 2255.00 2259.40 2211.10 2215.40 2457 K 2222.60 2259.40 2211.10 2235.22
30-Apr-19 2238.55 2266.95 2230.10 2260.35 3488 K 2196.22 2266.95 2196.22 2248.99
26-Apr-19 2203.00 2243.95 2193.15 2238.55 2716 K 2172.77 2243.95 2172.77 2219.66
25-Apr-19 2175.00 2205.00 2168.05 2195.00 4211 K 2159.78 2205.00 2159.78 2185.76
24-Apr-19 2158.00 2195.00 2156.10 2183.45 3003 K 2146.43 2195.00 2146.43 2173.14
23-Apr-19 2163.00 2165.50 2134.05 2155.05 2163 K 2138.46 2165.50 2134.05 2154.40
22-Apr-19 2148.00 2176.00 2145.60 2161.45 2007 K 2119.16 2176.00 2119.16 2157.76
18-Apr-19 2149.90 2155.00 2114.20 2150.05 3413 K 2096.04 2155.00 2096.04 2142.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Consultancy Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2125.00 2151.40 2050.00 2143.95 2625 K 2132.72 2151.40 2050.00 2117.59
13-May-19 17-May-19 2133.00 2167.00 2072.35 2095.45 10399 K 2148.49 2167.00 2072.35 2116.95
06-May-19 10-May-19 2110.00 2192.00 2108.50 2135.80 11221 K 2160.40 2192.00 2108.50 2136.58
29-Apr-19 03-May-19 2238.55 2266.95 2125.00 2132.00 9726 K 2130.18 2266.95 2125.00 2190.62
22-Apr-19 26-Apr-19 2148.00 2243.95 2134.05 2238.55 14102 K 2069.22 2243.95 2069.22 2191.14
15-Apr-19 19-Apr-19 2070.00 2155.95 2041.00 2150.05 18374 K 2034.19 2155.95 2034.19 2104.25
08-Apr-19 12-Apr-19 2059.00 2098.00 2007.00 2014.50 14819 K 2023.76 2098.00 2007.00 2044.62
01-Apr-19 05-Apr-19 2010.00 2089.60 2007.40 2048.30 16304 K 2008.69 2089.60 2007.40 2038.82
25-Mar-19 29-Mar-19 2007.80 2024.90 1958.05 2001.65 14015 K 2019.27 2024.90 1958.05 1998.10
18-Mar-19 22-Mar-19 2043.00 2064.60 1983.30 2005.65 10963 K 2014.41 2064.60 1983.30 2024.14
11-Mar-19 15-Mar-19 2028.90 2068.95 1978.60 2039.95 14693 K 1999.71 2068.95 1978.60 2029.10
04-Mar-19 08-Mar-19 2005.00 2033.00 1976.60 2022.70 9655 K 1990.09 2033.00 1976.60 2009.32
25-Feb-19 01-Mar-19 1932.50 2074.95 1930.50 1995.40 26723 K 1996.84 2074.95 1930.50 1983.34
18-Feb-19 22-Feb-19 2037.60 2041.95 1881.30 1925.65 18952 K 2022.05 2041.95 1881.30 1971.62
11-Feb-19 15-Feb-19 2060.00 2096.00 2010.95 2029.70 10664 K 1994.94 2096.00 1994.94 2049.16
04-Feb-19 08-Feb-19 2029.95 2097.95 2023.00 2061.40 7516 K 1936.80 2097.95 1936.80 2053.08
28-Jan-19 01-Feb-19 1933.00 2034.75 1925.50 2029.95 14914 K 1892.79 2034.75 1892.79 1980.80
21-Jan-19 25-Jan-19 1902.00 1935.00 1870.00 1920.80 11735 K 1878.62 1935.00 1870.00 1906.95
14-Jan-19 18-Jan-19 1850.00 1904.20 1808.00 1900.65 17995 K 1891.53 1904.20 1808.00 1865.71
07-Jan-19 11-Jan-19 1891.80 1919.00 1835.00 1842.55 18225 K 1910.98 1919.00 1835.00 1872.09

Monthly OHLCV of Tata Consultancy Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2125.00 2151.40 2050.00 2143.95 2625 K 2132.72 2151.40 2050.00 2117.59
13-May-19 17-May-19 2133.00 2167.00 2072.35 2095.45 10399 K 2148.49 2167.00 2072.35 2116.95
06-May-19 10-May-19 2110.00 2192.00 2108.50 2135.80 11221 K 2160.40 2192.00 2108.50 2136.58
29-Apr-19 03-May-19 2238.55 2266.95 2125.00 2132.00 9726 K 2130.18 2266.95 2125.00 2190.62
22-Apr-19 26-Apr-19 2148.00 2243.95 2134.05 2238.55 14102 K 2069.22 2243.95 2069.22 2191.14
15-Apr-19 19-Apr-19 2070.00 2155.95 2041.00 2150.05 18374 K 2034.19 2155.95 2034.19 2104.25
08-Apr-19 12-Apr-19 2059.00 2098.00 2007.00 2014.50 14819 K 2023.76 2098.00 2007.00 2044.62
01-Apr-19 05-Apr-19 2010.00 2089.60 2007.40 2048.30 16304 K 2008.69 2089.60 2007.40 2038.82
25-Mar-19 29-Mar-19 2007.80 2024.90 1958.05 2001.65 14015 K 2019.27 2024.90 1958.05 1998.10
18-Mar-19 22-Mar-19 2043.00 2064.60 1983.30 2005.65 10963 K 2014.41 2064.60 1983.30 2024.14
11-Mar-19 15-Mar-19 2028.90 2068.95 1978.60 2039.95 14693 K 1999.71 2068.95 1978.60 2029.10
04-Mar-19 08-Mar-19 2005.00 2033.00 1976.60 2022.70 9655 K 1990.09 2033.00 1976.60 2009.32
25-Feb-19 01-Mar-19 1932.50 2074.95 1930.50 1995.40 26723 K 1996.84 2074.95 1930.50 1983.34
18-Feb-19 22-Feb-19 2037.60 2041.95 1881.30 1925.65 18952 K 2022.05 2041.95 1881.30 1971.62
11-Feb-19 15-Feb-19 2060.00 2096.00 2010.95 2029.70 10664 K 1994.94 2096.00 1994.94 2049.16
04-Feb-19 08-Feb-19 2029.95 2097.95 2023.00 2061.40 7516 K 1936.80 2097.95 1936.80 2053.08
28-Jan-19 01-Feb-19 1933.00 2034.75 1925.50 2029.95 14914 K 1892.79 2034.75 1892.79 1980.80
21-Jan-19 25-Jan-19 1902.00 1935.00 1870.00 1920.80 11735 K 1878.62 1935.00 1870.00 1906.95
14-Jan-19 18-Jan-19 1850.00 1904.20 1808.00 1900.65 17995 K 1891.53 1904.20 1808.00 1865.71
07-Jan-19 11-Jan-19 1891.80 1919.00 1835.00 1842.55 18225 K 1910.98 1919.00 1835.00 1872.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.