Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Consultancy Services (TCS)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tata Consultancy Services Ltd. on 16/07/2019 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Tata Consultancy Services Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Tata Consultancy Services Ltd. on 31/05/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Tata Consultancy Services Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 2126.00 2132.50 2100.00 2106.00 2735 K 2122.23 2132.50 2100.00 2116.12
15-Jul-19 2125.00 2153.60 2098.00 2145.70 2900 K 2113.88 2153.60 2098.00 2130.58
12-Jul-19 2102.10 2119.75 2093.10 2107.60 1560 K 2122.12 2122.12 2093.10 2105.64
11-Jul-19 2128.00 2129.00 2086.05 2102.55 2400 K 2132.84 2132.84 2086.05 2111.40
10-Jul-19 2080.00 2127.85 2071.30 2108.20 6343 K 2168.84 2168.84 2071.30 2096.84
09-Jul-19 2174.00 2174.40 2104.55 2133.35 3977 K 2191.10 2191.10 2104.55 2146.58
08-Jul-19 2149.00 2188.80 2132.10 2175.40 2788 K 2220.87 2220.87 2132.10 2161.32
05-Jul-19 2247.00 2250.00 2140.00 2163.10 4088 K 2241.72 2250.00 2140.00 2200.02
04-Jul-19 2234.00 2252.00 2230.10 2242.65 984 K 2243.76 2252.00 2230.10 2239.69
03-Jul-19 2252.20 2258.80 2232.00 2237.65 1656 K 2242.35 2258.80 2232.00 2245.16
02-Jul-19 2244.90 2257.00 2216.45 2252.10 1771 K 2242.09 2257.00 2216.45 2242.61
01-Jul-19 2235.00 2255.00 2206.60 2239.55 2769 K 2250.15 2255.00 2206.60 2234.04
28-Jun-19 2260.00 2261.95 2222.50 2227.20 2372 K 2257.38 2261.95 2222.50 2242.91
27-Jun-19 2255.00 2264.00 2241.30 2252.55 2813 K 2261.54 2264.00 2241.30 2253.21
26-Jun-19 2265.00 2266.80 2250.00 2254.20 1762 K 2264.08 2266.80 2250.00 2259.00
25-Jun-19 2270.00 2274.45 2250.50 2267.80 1386 K 2262.47 2274.45 2250.50 2265.69
24-Jun-19 2254.15 2280.00 2250.80 2275.50 1382 K 2259.83 2280.00 2250.80 2265.11
21-Jun-19 2285.00 2292.50 2242.00 2249.85 3871 K 2252.33 2292.50 2242.00 2267.34
20-Jun-19 2230.00 2284.00 2212.00 2277.95 2199 K 2253.67 2284.00 2212.00 2250.99
19-Jun-19 2255.00 2276.00 2243.15 2259.90 1652 K 2248.82 2276.00 2243.15 2258.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tata Consultancy Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2125.00 2153.60 2098.00 2106.00 5635 K 2172.98 2172.98 2098.00 2120.65
08-Jul-19 12-Jul-19 2149.00 2188.80 2071.30 2107.60 17069 K 2216.79 2216.79 2071.30 2129.18
01-Jul-19 05-Jul-19 2235.00 2258.80 2140.00 2163.10 11271 K 2234.35 2258.80 2140.00 2199.22
24-Jun-19 28-Jun-19 2254.15 2280.00 2222.50 2227.20 9717 K 2222.73 2280.00 2222.50 2245.96
17-Jun-19 21-Jun-19 2256.00 2292.50 2212.00 2249.85 11090 K 2192.87 2292.50 2192.87 2252.59
10-Jun-19 14-Jun-19 2196.70 2285.00 2185.50 2254.50 12986 K 2155.32 2285.00 2155.32 2230.42
03-Jun-19 07-Jun-19 2201.00 2247.65 2142.10 2181.75 12485 K 2117.52 2247.65 2117.52 2193.12
27-May-19 31-May-19 2054.80 2204.95 2040.10 2196.55 20721 K 2110.94 2204.95 2040.10 2124.10
20-May-19 24-May-19 2125.00 2151.40 2032.25 2048.00 11899 K 2132.72 2151.40 2032.25 2089.16
13-May-19 17-May-19 2133.00 2167.00 2072.35 2095.45 10399 K 2148.49 2167.00 2072.35 2116.95
06-May-19 10-May-19 2110.00 2192.00 2108.50 2135.80 11221 K 2160.40 2192.00 2108.50 2136.58
29-Apr-19 03-May-19 2238.55 2266.95 2125.00 2132.00 9726 K 2130.18 2266.95 2125.00 2190.62
22-Apr-19 26-Apr-19 2148.00 2243.95 2134.05 2238.55 14102 K 2069.22 2243.95 2069.22 2191.14
15-Apr-19 19-Apr-19 2070.00 2155.95 2041.00 2150.05 18374 K 2034.19 2155.95 2034.19 2104.25
08-Apr-19 12-Apr-19 2059.00 2098.00 2007.00 2014.50 14819 K 2023.76 2098.00 2007.00 2044.62
01-Apr-19 05-Apr-19 2010.00 2089.60 2007.40 2048.30 16304 K 2008.69 2089.60 2007.40 2038.82
25-Mar-19 29-Mar-19 2007.80 2024.90 1958.05 2001.65 14015 K 2019.27 2024.90 1958.05 1998.10
18-Mar-19 22-Mar-19 2043.00 2064.60 1983.30 2005.65 10963 K 2014.41 2064.60 1983.30 2024.14
11-Mar-19 15-Mar-19 2028.90 2068.95 1978.60 2039.95 14693 K 1999.71 2068.95 1978.60 2029.10
04-Mar-19 08-Mar-19 2005.00 2033.00 1976.60 2022.70 9655 K 1990.09 2033.00 1976.60 2009.32

Monthly OHLCV of Tata Consultancy Services Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2125.00 2153.60 2098.00 2106.00 5635 K 2172.98 2172.98 2098.00 2120.65
08-Jul-19 12-Jul-19 2149.00 2188.80 2071.30 2107.60 17069 K 2216.79 2216.79 2071.30 2129.18
01-Jul-19 05-Jul-19 2235.00 2258.80 2140.00 2163.10 11271 K 2234.35 2258.80 2140.00 2199.22
24-Jun-19 28-Jun-19 2254.15 2280.00 2222.50 2227.20 9717 K 2222.73 2280.00 2222.50 2245.96
17-Jun-19 21-Jun-19 2256.00 2292.50 2212.00 2249.85 11090 K 2192.87 2292.50 2192.87 2252.59
10-Jun-19 14-Jun-19 2196.70 2285.00 2185.50 2254.50 12986 K 2155.32 2285.00 2155.32 2230.42
03-Jun-19 07-Jun-19 2201.00 2247.65 2142.10 2181.75 12485 K 2117.52 2247.65 2117.52 2193.12
27-May-19 31-May-19 2054.80 2204.95 2040.10 2196.55 20721 K 2110.94 2204.95 2040.10 2124.10
20-May-19 24-May-19 2125.00 2151.40 2032.25 2048.00 11899 K 2132.72 2151.40 2032.25 2089.16
13-May-19 17-May-19 2133.00 2167.00 2072.35 2095.45 10399 K 2148.49 2167.00 2072.35 2116.95
06-May-19 10-May-19 2110.00 2192.00 2108.50 2135.80 11221 K 2160.40 2192.00 2108.50 2136.58
29-Apr-19 03-May-19 2238.55 2266.95 2125.00 2132.00 9726 K 2130.18 2266.95 2125.00 2190.62
22-Apr-19 26-Apr-19 2148.00 2243.95 2134.05 2238.55 14102 K 2069.22 2243.95 2069.22 2191.14
15-Apr-19 19-Apr-19 2070.00 2155.95 2041.00 2150.05 18374 K 2034.19 2155.95 2034.19 2104.25
08-Apr-19 12-Apr-19 2059.00 2098.00 2007.00 2014.50 14819 K 2023.76 2098.00 2007.00 2044.62
01-Apr-19 05-Apr-19 2010.00 2089.60 2007.40 2048.30 16304 K 2008.69 2089.60 2007.40 2038.82
25-Mar-19 29-Mar-19 2007.80 2024.90 1958.05 2001.65 14015 K 2019.27 2024.90 1958.05 1998.10
18-Mar-19 22-Mar-19 2043.00 2064.60 1983.30 2005.65 10963 K 2014.41 2064.60 1983.30 2024.14
11-Mar-19 15-Mar-19 2028.90 2068.95 1978.60 2039.95 14693 K 1999.71 2068.95 1978.60 2029.10
04-Mar-19 08-Mar-19 2005.00 2033.00 1976.60 2022.70 9655 K 1990.09 2033.00 1976.60 2009.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.