Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Proseed India (PROSEED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Proseed India Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Proseed India Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Proseed India Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Proseed India Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Proseed India Ltd. on 17/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Proseed India Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Proseed India Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Proseed India Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Proseed India Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Proseed India Ltd. on 30/04/2019

Daily OHLCV of Proseed India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 0.400 0.450 0.400 0.400 40442 0.432 0.450 0.400 0.412
20-May-19 0.450 0.450 0.400 0.450 77898 0.426 0.450 0.400 0.438
17-May-19 0.400 0.450 0.400 0.450 59619 0.428 0.450 0.400 0.425
16-May-19 0.400 0.450 0.400 0.450 116 K 0.431 0.450 0.400 0.425
15-May-19 0.450 0.450 0.400 0.450 45107 0.424 0.450 0.400 0.438
14-May-19 0.400 0.450 0.400 0.400 29000 0.435 0.450 0.400 0.412
13-May-19 0.450 0.450 0.400 0.450 103 K 0.432 0.450 0.400 0.438
10-May-19 0.450 0.450 0.400 0.450 139 K 0.427 0.450 0.400 0.438
09-May-19 0.450 0.450 0.400 0.400 121 K 0.429 0.450 0.400 0.425
08-May-19 0.400 0.450 0.350 0.400 436 K 0.458 0.458 0.350 0.400
07-May-19 0.500 0.500 0.400 0.400 221 K 0.466 0.500 0.400 0.450
06-May-19 0.500 0.500 0.400 0.450 252 K 0.469 0.500 0.400 0.462
03-May-19 0.450 0.500 0.450 0.450 62307 0.475 0.500 0.450 0.462
02-May-19 0.500 0.500 0.450 0.450 102 K 0.474 0.500 0.450 0.475
30-Apr-19 0.450 0.500 0.450 0.500 79233 0.473 0.500 0.450 0.475
26-Apr-19 0.450 0.500 0.450 0.450 95536 0.484 0.500 0.450 0.462
25-Apr-19 0.450 0.500 0.450 0.500 68780 0.493 0.500 0.450 0.475
24-Apr-19 0.500 0.550 0.450 0.500 101 K 0.485 0.550 0.450 0.500
23-Apr-19 0.450 0.550 0.450 0.500 160 K 0.483 0.550 0.450 0.488
22-Apr-19 0.500 0.500 0.450 0.500 92108 0.479 0.500 0.450 0.488

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Proseed India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.450 0.450 0.400 0.400 118 K 0.449 0.450 0.400 0.425
13-May-19 17-May-19 0.450 0.450 0.400 0.450 353 K 0.461 0.461 0.400 0.438
06-May-19 10-May-19 0.500 0.500 0.350 0.450 1171 K 0.471 0.500 0.350 0.450
29-Apr-19 03-May-19 0.450 0.500 0.450 0.450 244 K 0.480 0.500 0.450 0.462
22-Apr-19 26-Apr-19 0.500 0.550 0.450 0.450 518 K 0.473 0.550 0.450 0.488
15-Apr-19 19-Apr-19 0.450 0.500 0.450 0.500 402 K 0.472 0.500 0.450 0.475
08-Apr-19 12-Apr-19 0.500 0.500 0.450 0.500 976 K 0.456 0.500 0.450 0.488
01-Apr-19 05-Apr-19 0.450 0.500 0.400 0.450 848 K 0.463 0.500 0.400 0.450
25-Mar-19 29-Mar-19 0.500 0.500 0.350 0.400 627 K 0.488 0.500 0.350 0.438
18-Mar-19 22-Mar-19 0.500 0.500 0.450 0.500 356 K 0.488 0.500 0.450 0.488
11-Mar-19 15-Mar-19 0.500 0.500 0.450 0.500 766 K 0.489 0.500 0.450 0.488
04-Mar-19 08-Mar-19 0.500 0.500 0.450 0.500 596 K 0.491 0.500 0.450 0.488
25-Feb-19 01-Mar-19 0.500 0.500 0.400 0.500 1017 K 0.508 0.508 0.400 0.475
18-Feb-19 22-Feb-19 0.450 0.500 0.450 0.450 482 K 0.553 0.553 0.450 0.462
11-Feb-19 15-Feb-19 0.500 0.550 0.450 0.500 976 K 0.607 0.607 0.450 0.500
04-Feb-19 08-Feb-19 0.550 0.600 0.450 0.500 898 K 0.689 0.689 0.450 0.525
28-Jan-19 01-Feb-19 0.650 0.650 0.500 0.550 1051 K 0.790 0.790 0.500 0.588
21-Jan-19 25-Jan-19 0.700 0.700 0.500 0.650 2751 K 0.943 0.943 0.500 0.638
14-Jan-19 18-Jan-19 0.900 0.900 0.700 0.700 357 K 1.09 1.09 0.700 0.800
07-Jan-19 11-Jan-19 1.15 1.15 0.950 0.950 357 K 1.12 1.15 0.950 1.05

Monthly OHLCV of Proseed India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.450 0.450 0.400 0.400 118 K 0.449 0.450 0.400 0.425
13-May-19 17-May-19 0.450 0.450 0.400 0.450 353 K 0.461 0.461 0.400 0.438
06-May-19 10-May-19 0.500 0.500 0.350 0.450 1171 K 0.471 0.500 0.350 0.450
29-Apr-19 03-May-19 0.450 0.500 0.450 0.450 244 K 0.480 0.500 0.450 0.462
22-Apr-19 26-Apr-19 0.500 0.550 0.450 0.450 518 K 0.473 0.550 0.450 0.488
15-Apr-19 19-Apr-19 0.450 0.500 0.450 0.500 402 K 0.472 0.500 0.450 0.475
08-Apr-19 12-Apr-19 0.500 0.500 0.450 0.500 976 K 0.456 0.500 0.450 0.488
01-Apr-19 05-Apr-19 0.450 0.500 0.400 0.450 848 K 0.463 0.500 0.400 0.450
25-Mar-19 29-Mar-19 0.500 0.500 0.350 0.400 627 K 0.488 0.500 0.350 0.438
18-Mar-19 22-Mar-19 0.500 0.500 0.450 0.500 356 K 0.488 0.500 0.450 0.488
11-Mar-19 15-Mar-19 0.500 0.500 0.450 0.500 766 K 0.489 0.500 0.450 0.488
04-Mar-19 08-Mar-19 0.500 0.500 0.450 0.500 596 K 0.491 0.500 0.450 0.488
25-Feb-19 01-Mar-19 0.500 0.500 0.400 0.500 1017 K 0.508 0.508 0.400 0.475
18-Feb-19 22-Feb-19 0.450 0.500 0.450 0.450 482 K 0.553 0.553 0.450 0.462
11-Feb-19 15-Feb-19 0.500 0.550 0.450 0.500 976 K 0.607 0.607 0.450 0.500
04-Feb-19 08-Feb-19 0.550 0.600 0.450 0.500 898 K 0.689 0.689 0.450 0.525
28-Jan-19 01-Feb-19 0.650 0.650 0.500 0.550 1051 K 0.790 0.790 0.500 0.588
21-Jan-19 25-Jan-19 0.700 0.700 0.500 0.650 2751 K 0.943 0.943 0.500 0.638
14-Jan-19 18-Jan-19 0.900 0.900 0.700 0.700 357 K 1.09 1.09 0.700 0.800
07-Jan-19 11-Jan-19 1.15 1.15 0.950 0.950 357 K 1.12 1.15 0.950 1.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.