Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Proseed India (PROSEED)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Proseed India Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Proseed India Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Proseed India Ltd. on 21/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Proseed India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jul-19 0.350 0.350 0.300 0.300 40854 0.331 0.350 0.300 0.325
04-Jul-19 0.350 0.350 0.300 0.350 177 K 0.324 0.350 0.300 0.338
03-Jul-19 0.300 0.350 0.300 0.300 102 K 0.336 0.350 0.300 0.312
02-Jul-19 0.350 0.350 0.300 0.350 14944 0.335 0.350 0.300 0.338
01-Jul-19 0.350 0.350 0.300 0.350 24199 0.332 0.350 0.300 0.338
28-Jun-19 0.350 0.350 0.300 0.350 47656 0.327 0.350 0.300 0.338
27-Jun-19 0.350 0.350 0.300 0.300 72876 0.330 0.350 0.300 0.325
26-Jun-19 0.350 0.350 0.300 0.300 94393 0.335 0.350 0.300 0.325
25-Jun-19 0.300 0.350 0.300 0.350 111 K 0.345 0.350 0.300 0.325
24-Jun-19 0.350 0.350 0.300 0.300 78547 0.364 0.364 0.300 0.325
21-Jun-19 0.350 0.400 0.300 0.350 79103 0.378 0.400 0.300 0.350
20-Jun-19 0.400 0.400 0.350 0.350 36843 0.381 0.400 0.350 0.375
19-Jun-19 0.400 0.400 0.350 0.350 26586 0.388 0.400 0.350 0.375
18-Jun-19 0.400 0.400 0.350 0.400 48370 0.388 0.400 0.350 0.387
17-Jun-19 0.350 0.400 0.350 0.400 11809 0.401 0.401 0.350 0.375
14-Jun-19 0.400 0.400 0.350 0.400 24138 0.414 0.414 0.350 0.387
13-Jun-19 0.450 0.450 0.350 0.400 246 K 0.416 0.450 0.350 0.412
12-Jun-19 0.400 0.450 0.400 0.400 181 K 0.420 0.450 0.400 0.412
11-Jun-19 0.400 0.450 0.400 0.400 23754 0.427 0.450 0.400 0.412
10-Jun-19 0.400 0.450 0.400 0.450 31373 0.429 0.450 0.400 0.425

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Proseed India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-19 05-Jul-19 0.350 0.350 0.300 0.300 360 K 0.360 0.360 0.300 0.325
24-Jun-19 28-Jun-19 0.350 0.350 0.300 0.350 405 K 0.383 0.383 0.300 0.338
17-Jun-19 21-Jun-19 0.350 0.400 0.300 0.350 202 K 0.416 0.416 0.300 0.350
10-Jun-19 14-Jun-19 0.400 0.450 0.350 0.400 507 K 0.433 0.450 0.350 0.400
03-Jun-19 07-Jun-19 0.400 0.450 0.400 0.450 316 K 0.440 0.450 0.400 0.425
27-May-19 31-May-19 0.450 0.450 0.400 0.450 221 K 0.443 0.450 0.400 0.438
20-May-19 24-May-19 0.450 0.450 0.400 0.450 302 K 0.449 0.450 0.400 0.438
13-May-19 17-May-19 0.450 0.450 0.400 0.450 353 K 0.461 0.461 0.400 0.438
06-May-19 10-May-19 0.500 0.500 0.350 0.450 1171 K 0.471 0.500 0.350 0.450
29-Apr-19 03-May-19 0.450 0.500 0.450 0.450 244 K 0.480 0.500 0.450 0.462
22-Apr-19 26-Apr-19 0.500 0.550 0.450 0.450 518 K 0.473 0.550 0.450 0.488
15-Apr-19 19-Apr-19 0.450 0.500 0.450 0.500 402 K 0.472 0.500 0.450 0.475
08-Apr-19 12-Apr-19 0.500 0.500 0.450 0.500 976 K 0.456 0.500 0.450 0.488
01-Apr-19 05-Apr-19 0.450 0.500 0.400 0.450 848 K 0.463 0.500 0.400 0.450
25-Mar-19 29-Mar-19 0.500 0.500 0.350 0.400 627 K 0.488 0.500 0.350 0.438
18-Mar-19 22-Mar-19 0.500 0.500 0.450 0.500 356 K 0.488 0.500 0.450 0.488
11-Mar-19 15-Mar-19 0.500 0.500 0.450 0.500 766 K 0.489 0.500 0.450 0.488
04-Mar-19 08-Mar-19 0.500 0.500 0.450 0.500 596 K 0.491 0.500 0.450 0.488
25-Feb-19 01-Mar-19 0.500 0.500 0.400 0.500 1017 K 0.508 0.508 0.400 0.475
18-Feb-19 22-Feb-19 0.450 0.500 0.450 0.450 482 K 0.553 0.553 0.450 0.462

Monthly OHLCV of Proseed India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-19 05-Jul-19 0.350 0.350 0.300 0.300 360 K 0.360 0.360 0.300 0.325
24-Jun-19 28-Jun-19 0.350 0.350 0.300 0.350 405 K 0.383 0.383 0.300 0.338
17-Jun-19 21-Jun-19 0.350 0.400 0.300 0.350 202 K 0.416 0.416 0.300 0.350
10-Jun-19 14-Jun-19 0.400 0.450 0.350 0.400 507 K 0.433 0.450 0.350 0.400
03-Jun-19 07-Jun-19 0.400 0.450 0.400 0.450 316 K 0.440 0.450 0.400 0.425
27-May-19 31-May-19 0.450 0.450 0.400 0.450 221 K 0.443 0.450 0.400 0.438
20-May-19 24-May-19 0.450 0.450 0.400 0.450 302 K 0.449 0.450 0.400 0.438
13-May-19 17-May-19 0.450 0.450 0.400 0.450 353 K 0.461 0.461 0.400 0.438
06-May-19 10-May-19 0.500 0.500 0.350 0.450 1171 K 0.471 0.500 0.350 0.450
29-Apr-19 03-May-19 0.450 0.500 0.450 0.450 244 K 0.480 0.500 0.450 0.462
22-Apr-19 26-Apr-19 0.500 0.550 0.450 0.450 518 K 0.473 0.550 0.450 0.488
15-Apr-19 19-Apr-19 0.450 0.500 0.450 0.500 402 K 0.472 0.500 0.450 0.475
08-Apr-19 12-Apr-19 0.500 0.500 0.450 0.500 976 K 0.456 0.500 0.450 0.488
01-Apr-19 05-Apr-19 0.450 0.500 0.400 0.450 848 K 0.463 0.500 0.400 0.450
25-Mar-19 29-Mar-19 0.500 0.500 0.350 0.400 627 K 0.488 0.500 0.350 0.438
18-Mar-19 22-Mar-19 0.500 0.500 0.450 0.500 356 K 0.488 0.500 0.450 0.488
11-Mar-19 15-Mar-19 0.500 0.500 0.450 0.500 766 K 0.489 0.500 0.450 0.488
04-Mar-19 08-Mar-19 0.500 0.500 0.450 0.500 596 K 0.491 0.500 0.450 0.488
25-Feb-19 01-Mar-19 0.500 0.500 0.400 0.500 1017 K 0.508 0.508 0.400 0.475
18-Feb-19 22-Feb-19 0.450 0.500 0.450 0.450 482 K 0.553 0.553 0.450 0.462

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.