Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of NIIT TECHNOLOGIES LTD (NIITTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 20/02/2020 with rise in volume.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 20/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 14/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 07/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 01/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 20/02/2020 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 31/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by NIIT TECHNOLOGIES LTD on 31/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of NIIT TECHNOLOGIES LTD

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 1885.05 1913.85 1845.05 1854.40 511 K 1852.70 1913.85 1845.05 1874.59
19-Feb-20 1850.55 1908.90 1844.55 1882.60 666 K 1833.76 1908.90 1833.76 1871.65
18-Feb-20 1827.90 1853.70 1806.00 1848.55 278 K 1833.48 1853.70 1806.00 1834.04
17-Feb-20 1846.45 1855.90 1792.85 1824.20 208 K 1837.12 1855.90 1792.85 1829.85
14-Feb-20 1825.00 1869.30 1825.00 1835.65 453 K 1835.51 1869.30 1825.00 1838.74
13-Feb-20 1832.00 1837.50 1800.00 1820.20 620 K 1848.60 1848.60 1800.00 1822.42
12-Feb-20 1836.00 1857.20 1781.20 1833.65 490 K 1870.19 1870.19 1781.20 1827.01
11-Feb-20 1861.85 1881.90 1823.30 1830.40 233 K 1891.02 1891.02 1823.30 1849.36
10-Feb-20 1890.00 1896.00 1833.05 1857.95 268 K 1912.79 1912.79 1833.05 1869.25
07-Feb-20 1910.80 1938.00 1876.20 1885.75 364 K 1922.89 1938.00 1876.20 1902.69
06-Feb-20 1953.00 1956.95 1880.45 1899.50 244 K 1923.30 1956.95 1880.45 1922.48
05-Feb-20 1929.95 1970.70 1921.35 1935.45 366 K 1907.24 1970.70 1907.24 1939.36
04-Feb-20 1899.90 1950.00 1897.60 1922.60 458 K 1896.95 1950.00 1896.95 1917.52
03-Feb-20 1879.90 1917.90 1868.75 1885.40 341 K 1905.92 1917.90 1868.75 1887.99
01-Feb-20 1929.00 1929.00 1845.00 1876.55 450 K 1916.95 1929.00 1845.00 1894.89
31-Jan-20 1865.00 1964.60 1854.05 1942.45 1129 K 1927.38 1964.60 1854.05 1906.52
30-Jan-20 1935.00 1935.00 1832.05 1849.00 1514 K 1966.99 1966.99 1832.05 1887.76
29-Jan-20 2009.10 2042.55 1921.00 1941.05 1845 K 1955.56 2042.55 1921.00 1978.42
28-Jan-20 1951.00 2034.00 1950.00 2009.10 1231 K 1925.09 2034.00 1925.09 1986.02
27-Jan-20 1929.00 1957.00 1912.00 1948.85 428 K 1913.47 1957.00 1912.00 1936.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of NIIT TECHNOLOGIES LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 1846.45 1913.85 1792.85 1854.40 1665 K 1865.08 1913.85 1792.85 1851.89
10-Feb-20 14-Feb-20 1890.00 1896.00 1781.20 1835.65 2066 K 1879.45 1896.00 1781.20 1850.71
03-Feb-20 07-Feb-20 1879.90 1970.70 1868.75 1885.75 1775 K 1857.63 1970.70 1857.63 1901.28
27-Jan-20 31-Jan-20 1929.00 2042.55 1832.05 1876.55 6599 K 1795.23 2042.55 1795.23 1920.04
20-Jan-20 24-Jan-20 1803.00 2059.50 1773.95 1932.05 4123 K 1698.34 2059.50 1698.34 1892.12
13-Jan-20 17-Jan-20 1724.90 1819.90 1712.10 1799.10 2248 K 1632.69 1819.90 1632.69 1764.00
06-Jan-20 10-Jan-20 1626.95 1778.00 1621.15 1725.50 3981 K 1577.48 1778.00 1577.48 1687.90
30-Dec-19 03-Jan-20 1581.00 1640.00 1573.05 1630.95 2047 K 1548.71 1640.00 1548.71 1606.25
23-Dec-19 27-Dec-19 1580.00 1626.40 1556.60 1583.05 4717 K 1510.90 1626.40 1510.90 1586.51
16-Dec-19 20-Dec-19 1488.00 1643.30 1464.65 1582.80 7680 K 1477.12 1643.30 1464.65 1544.69
09-Dec-19 13-Dec-19 1464.70 1497.00 1418.65 1490.60 994 K 1486.50 1497.00 1418.65 1467.74
02-Dec-19 06-Dec-19 1480.95 1515.65 1439.00 1464.15 823 K 1498.07 1515.65 1439.00 1474.94
25-Nov-19 29-Nov-19 1486.70 1516.50 1452.40 1490.95 793 K 1509.50 1516.50 1452.40 1486.64
18-Nov-19 22-Nov-19 1480.00 1554.30 1473.50 1484.15 813 K 1521.02 1554.30 1473.50 1497.99
11-Nov-19 15-Nov-19 1530.00 1594.75 1465.80 1491.10 1038 K 1521.63 1594.75 1465.80 1520.41
04-Nov-19 08-Nov-19 1553.40 1595.50 1534.95 1540.40 763 K 1487.20 1595.50 1487.20 1556.06
28-Oct-19 01-Nov-19 1500.35 1590.90 1490.00 1558.75 1920 K 1439.40 1590.90 1439.40 1535.00
21-Oct-19 25-Oct-19 1436.55 1529.20 1416.00 1505.15 2188 K 1407.07 1529.20 1407.07 1471.72
14-Oct-19 18-Oct-19 1410.00 1450.00 1390.00 1436.55 1299 K 1392.50 1450.00 1390.00 1421.64
07-Oct-19 11-Oct-19 1383.45 1417.60 1350.80 1412.10 912 K 1394.01 1417.60 1350.80 1390.99

Monthly OHLCV of NIIT TECHNOLOGIES LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1929.00 1970.70 1781.20 1854.40 5958 K 1647.43 1970.70 1647.43 1883.82
01-Jan-20 31-Jan-20 1589.85 2059.50 1573.05 1942.45 18001 K 1503.65 2059.50 1503.65 1791.21
01-Dec-19 31-Dec-19 1480.95 1643.30 1418.65 1589.85 14763 K 1474.11 1643.30 1418.65 1533.19
01-Nov-19 30-Nov-19 1553.00 1595.50 1452.40 1490.95 3776 K 1425.25 1595.50 1425.25 1522.96
01-Oct-19 31-Oct-19 1415.00 1590.90 1338.05 1548.70 6868 K 1377.33 1590.90 1338.05 1473.16
01-Sep-19 30-Sep-19 1479.00 1511.95 1342.80 1394.90 6252 K 1322.49 1511.95 1322.49 1432.16
01-Aug-19 31-Aug-19 1199.00 1545.00 1178.55 1495.55 8173 K 1290.45 1545.00 1178.55 1354.52
01-Jul-19 31-Jul-19 1345.00 1358.00 1178.10 1203.55 14377 K 1309.74 1358.00 1178.10 1271.16
01-Jun-19 30-Jun-19 1311.55 1353.15 1293.85 1345.10 7083 K 1293.56 1353.15 1293.56 1325.91
01-May-19 31-May-19 1293.10 1316.90 1228.00 1306.70 11047 K 1300.94 1316.90 1228.00 1286.18
01-Apr-19 30-Apr-19 1325.00 1363.80 1285.70 1293.50 9023 K 1284.89 1363.80 1284.89 1317.00
01-Mar-19 31-Mar-19 1322.30 1357.80 1296.05 1325.85 12534 K 1244.28 1357.80 1244.28 1325.50
01-Feb-19 28-Feb-19 1310.10 1340.85 1254.00 1320.70 12015 K 1182.14 1340.85 1182.14 1306.41
01-Jan-19 31-Jan-19 1145.00 1323.00 1109.30 1310.75 21402 K 1142.26 1323.00 1109.30 1222.01
01-Dec-18 31-Dec-18 1110.00 1166.00 1030.60 1149.30 14367 K 1170.54 1170.54 1030.60 1113.98
01-Nov-18 30-Nov-18 1230.00 1239.00 1031.20 1089.80 14423 K 1193.58 1239.00 1031.20 1147.50
01-Oct-18 31-Oct-18 1077.10 1283.50 1037.25 1227.55 30017 K 1230.81 1283.50 1037.25 1156.35
01-Sep-18 30-Sep-18 1415.00 1425.20 1067.00 1097.10 16943 K 1210.54 1425.20 1067.00 1251.07
01-Aug-18 31-Aug-18 1225.10 1410.50 1225.10 1406.70 20242 K 1104.22 1410.50 1104.22 1316.85
01-Jul-18 31-Jul-18 1109.95 1285.80 1022.00 1226.90 26315 K 1047.28 1285.80 1022.00 1161.16

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.