Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MindTree (MINDTREE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by MindTree Ltd. on 29/05/2020 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by MindTree Ltd. on 28/05/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by MindTree Ltd. on 27/05/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by MindTree Ltd. on 26/05/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by MindTree Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by MindTree Ltd. on 29/05/2020
Bullish piercing Candlestick pattern was formed by MindTree Ltd. on 30/04/2020

Daily OHLCV of MindTree Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 896.50 917.00 889.25 894.60 1274 K 891.40 917.00 889.25 899.34
28-May-20 891.00 903.90 882.45 896.50 676 K 889.34 903.90 882.45 893.46
27-May-20 889.65 898.00 866.55 891.45 721 K 892.27 898.00 866.55 886.41
26-May-20 902.45 910.00 878.75 881.80 882 K 891.30 910.00 878.75 893.25
22-May-20 882.00 906.00 873.25 890.70 873 K 894.61 906.00 873.25 887.99
21-May-20 905.00 919.00 877.30 882.00 943 K 893.39 919.00 877.30 895.82
20-May-20 916.00 916.40 883.10 904.40 927 K 881.80 916.40 881.80 904.98
19-May-20 884.25 923.45 883.00 918.90 2089 K 861.20 923.45 861.20 902.40
18-May-20 854.60 882.35 846.90 879.55 1593 K 856.55 882.35 846.90 865.85
15-May-20 829.00 865.20 815.60 852.15 1618 K 872.61 872.61 815.60 840.49
14-May-20 874.00 878.85 831.35 835.85 1296 K 890.20 890.20 831.35 855.01
13-May-20 900.00 900.00 874.20 885.65 485 K 890.45 900.00 874.20 889.96
12-May-20 890.85 903.00 867.75 887.40 611 K 893.65 903.00 867.75 887.25
11-May-20 890.00 920.00 885.00 890.60 687 K 890.89 920.00 885.00 896.40
08-May-20 889.40 904.00 880.00 891.10 412 K 890.66 904.00 880.00 891.12
07-May-20 906.00 907.00 868.00 877.70 604 K 891.65 907.00 868.00 889.68
06-May-20 877.00 913.65 863.00 907.85 1015 K 892.93 913.65 863.00 890.38
05-May-20 925.00 927.65 866.00 875.30 908 K 887.37 927.65 866.00 898.49
04-May-20 885.00 909.65 875.90 903.40 741 K 881.26 909.65 875.90 893.49
30-Apr-20 891.00 921.80 883.00 915.95 1642 K 859.58 921.80 859.58 902.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MindTree Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 902.45 917.00 866.55 894.60 3554 K 869.94 917.00 866.55 895.15
18-May-20 22-May-20 854.60 923.45 846.90 890.70 6428 K 860.97 923.45 846.90 878.91
11-May-20 15-May-20 890.00 920.00 815.60 852.15 4700 K 852.50 920.00 815.60 869.44
04-May-20 08-May-20 885.00 927.65 863.00 891.10 3682 K 813.30 927.65 813.30 891.69
27-Apr-20 01-May-20 820.00 921.80 811.85 915.95 11591 K 759.20 921.80 759.20 867.40
20-Apr-20 24-Apr-20 752.10 791.95 721.25 780.35 3749 K 757.00 791.95 721.25 761.41
13-Apr-20 17-Apr-20 734.15 795.00 708.25 752.65 2684 K 766.48 795.00 708.25 747.51
06-Apr-20 10-Apr-20 717.00 779.00 717.00 733.75 1813 K 796.28 796.28 717.00 736.69
30-Mar-20 03-Apr-20 802.00 859.90 692.00 701.10 2804 K 828.80 859.90 692.00 763.75
23-Mar-20 27-Mar-20 758.25 868.80 720.00 825.65 3835 K 864.44 868.80 720.00 793.18
16-Mar-20 20-Mar-20 800.20 893.45 703.05 842.45 4802 K 919.08 919.08 703.05 809.79
09-Mar-20 13-Mar-20 950.10 954.45 700.15 859.55 3881 K 972.11 972.11 700.15 866.06
02-Mar-20 06-Mar-20 936.00 1033.70 918.50 977.60 5919 K 977.77 1033.70 918.50 966.45
24-Feb-20 28-Feb-20 1044.80 1062.80 926.40 944.00 8187 K 961.03 1062.80 926.40 994.50
17-Feb-20 21-Feb-20 965.85 1055.55 956.20 1049.50 5253 K 915.29 1055.55 915.29 1006.78
10-Feb-20 14-Feb-20 922.00 973.70 903.35 959.90 3713 K 890.84 973.70 890.84 939.74
03-Feb-20 07-Feb-20 879.00 949.80 868.15 921.80 3884 K 876.98 949.80 868.15 904.69
27-Jan-20 31-Jan-20 897.20 911.90 867.20 883.15 2841 K 864.11 911.90 864.11 889.86
20-Jan-20 24-Jan-20 884.00 919.05 879.20 892.75 3888 K 834.46 919.05 834.46 893.75
13-Jan-20 17-Jan-20 834.95 903.25 828.10 883.55 14006 K 806.46 903.25 806.46 862.46

Monthly OHLCV of MindTree Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 885.00 927.65 815.60 894.60 18364 K 852.03 927.65 815.60 880.71
01-Apr-20 30-Apr-20 803.00 921.80 692.00 915.95 21656 K 870.87 921.80 692.00 833.19
01-Mar-20 31-Mar-20 936.00 1033.70 700.15 828.70 19425 K 867.10 1033.70 700.15 874.64
01-Feb-20 29-Feb-20 892.35 1062.80 867.20 944.00 21619 K 792.61 1062.80 792.61 941.59
01-Jan-20 31-Jan-20 801.00 919.05 795.50 887.90 28402 K 734.36 919.05 734.36 850.86
01-Dec-19 31-Dec-19 700.00 807.00 695.20 800.15 18969 K 718.14 807.00 695.20 750.59
01-Nov-19 30-Nov-19 711.00 729.00 675.00 699.85 6523 K 732.57 732.57 675.00 703.71
01-Oct-19 31-Oct-19 708.50 751.00 704.10 712.80 14111 K 746.04 751.00 704.10 719.10
01-Sep-19 30-Sep-19 682.35 733.90 667.00 707.80 11273 K 794.33 794.33 667.00 697.76
01-Aug-19 31-Aug-19 716.00 758.00 668.60 688.60 17651 K 880.86 880.86 668.60 707.80
01-Jul-19 31-Jul-19 924.70 933.15 652.05 716.30 52912 K 955.16 955.16 652.05 806.55
01-Jun-19 30-Jun-19 979.40 985.60 912.40 927.40 11073 K 959.12 985.60 912.40 951.20
01-May-19 31-May-19 985.00 989.95 962.40 977.90 20808 K 939.43 989.95 939.43 978.81
01-Apr-19 30-Apr-19 950.95 995.00 939.00 981.25 17255 K 912.31 995.00 912.31 966.55
01-Mar-19 31-Mar-19 907.70 976.00 907.05 944.50 35217 K 890.82 976.00 890.82 933.81
01-Feb-19 28-Feb-19 894.05 928.30 859.00 908.80 23902 K 884.09 928.30 859.00 897.54
01-Jan-19 31-Jan-19 864.00 942.90 792.25 894.05 60951 K 894.89 942.90 792.25 873.30
01-Dec-18 31-Dec-18 883.90 911.95 818.00 864.50 23531 K 920.19 920.19 818.00 869.59
01-Nov-18 30-Nov-18 861.00 884.00 787.10 876.65 24031 K 988.19 988.19 787.10 852.19
01-Oct-18 31-Oct-18 1025.10 1099.00 752.15 850.85 40635 K 1044.60 1099.00 752.15 931.78

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.