Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICSA (India) (ICSA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three white soldiers Candlestick pattern was formed by ICSA (India) Limited on 11/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by ICSA (India) Limited on 11/11/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by ICSA (India) Limited on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of ICSA (India) Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 0.300 0.400 0.300 0.400 8377 0.288 0.400 0.288 0.350
04-Nov-19 0.250 0.350 0.250 0.350 7164 0.275 0.350 0.250 0.300
29-Oct-19 0.250 0.300 0.250 0.300 13366 0.275 0.300 0.250 0.275
10-Oct-19 0.250 0.250 0.250 0.250 7425 0.300 0.300 0.250
09-Oct-19 0.300 0.300 0.250 0.300 9011 0.313 0.313 0.250 0.288
07-Oct-19 0.300 0.350 0.300 0.300 315 0.313 0.350 0.300 0.312
04-Oct-19 0.300 0.300 0.300 0.300 5402 0.325 0.325 0.300

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICSA (India) Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 0.300 0.400 0.300 0.400 8377 0.319 0.400 0.300 0.350
04-Nov-19 08-Nov-19 0.250 0.350 0.250 0.350 7164 0.338 0.350 0.250 0.300
28-Oct-19 01-Nov-19 0.250 0.300 0.250 0.300 13366 0.402 0.402 0.250 0.275
07-Oct-19 11-Oct-19 0.300 0.350 0.250 0.250 16751 0.516 0.516 0.250 0.288
30-Sep-19 04-Oct-19 0.350 0.350 0.250 0.300 18928 0.720 0.720 0.250 0.312
23-Sep-19 27-Sep-19 0.600 0.600 0.400 0.400 8560 0.940 0.940 0.400 0.500
16-Sep-19 20-Sep-19 0.850 0.850 0.650 0.650 16395 1.13 1.13 0.650 0.750
09-Sep-19 13-Sep-19 1.05 1.05 0.900 0.900 7677 1.28 1.28 0.900 0.975
02-Sep-19 06-Sep-19 1.20 1.20 1.10 1.10 2169 1.42 1.42 1.10 1.15
26-Aug-19 30-Aug-19 1.45 1.45 1.25 1.25 9669 1.48 1.48 1.25 1.35
19-Aug-19 23-Aug-19 1.65 1.70 1.50 1.50 56849 1.38 1.70 1.38 1.59
12-Aug-19 16-Aug-19 1.55 1.65 1.55 1.65 24220 1.16 1.65 1.16 1.60
05-Aug-19 09-Aug-19 1.30 1.50 1.30 1.50 41194 0.923 1.50 0.923 1.40
29-Jul-19 02-Aug-19 1.05 1.25 1.05 1.25 40457 0.695 1.25 0.695 1.15
22-Jul-19 26-Jul-19 0.800 1.00 0.750 1.00 49292 0.503 1.00 0.503 0.888
15-Jul-19 19-Jul-19 0.550 0.750 0.550 0.750 31013 0.356 0.750 0.356 0.650
08-Jul-19 12-Jul-19 0.250 0.500 0.250 0.500 15407 0.336 0.500 0.250 0.375
01-Jul-19 05-Jul-19 0.300 0.300 0.150 0.250 28981 0.423 0.423 0.150 0.250
24-Jun-19 28-Jun-19 0.400 0.400 0.250 0.300 28844 0.508 0.508 0.250 0.338
17-Jun-19 21-Jun-19 0.500 0.500 0.350 0.400 11517 0.579 0.579 0.350 0.438

Monthly OHLCV of ICSA (India) Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 0.300 0.400 0.300 0.400 8377 0.319 0.400 0.300 0.350
04-Nov-19 08-Nov-19 0.250 0.350 0.250 0.350 7164 0.338 0.350 0.250 0.300
28-Oct-19 01-Nov-19 0.250 0.300 0.250 0.300 13366 0.402 0.402 0.250 0.275
07-Oct-19 11-Oct-19 0.300 0.350 0.250 0.250 16751 0.516 0.516 0.250 0.288
30-Sep-19 04-Oct-19 0.350 0.350 0.250 0.300 18928 0.720 0.720 0.250 0.312
23-Sep-19 27-Sep-19 0.600 0.600 0.400 0.400 8560 0.940 0.940 0.400 0.500
16-Sep-19 20-Sep-19 0.850 0.850 0.650 0.650 16395 1.13 1.13 0.650 0.750
09-Sep-19 13-Sep-19 1.05 1.05 0.900 0.900 7677 1.28 1.28 0.900 0.975
02-Sep-19 06-Sep-19 1.20 1.20 1.10 1.10 2169 1.42 1.42 1.10 1.15
26-Aug-19 30-Aug-19 1.45 1.45 1.25 1.25 9669 1.48 1.48 1.25 1.35
19-Aug-19 23-Aug-19 1.65 1.70 1.50 1.50 56849 1.38 1.70 1.38 1.59
12-Aug-19 16-Aug-19 1.55 1.65 1.55 1.65 24220 1.16 1.65 1.16 1.60
05-Aug-19 09-Aug-19 1.30 1.50 1.30 1.50 41194 0.923 1.50 0.923 1.40
29-Jul-19 02-Aug-19 1.05 1.25 1.05 1.25 40457 0.695 1.25 0.695 1.15
22-Jul-19 26-Jul-19 0.800 1.00 0.750 1.00 49292 0.503 1.00 0.503 0.888
15-Jul-19 19-Jul-19 0.550 0.750 0.550 0.750 31013 0.356 0.750 0.356 0.650
08-Jul-19 12-Jul-19 0.250 0.500 0.250 0.500 15407 0.336 0.500 0.250 0.375
01-Jul-19 05-Jul-19 0.300 0.300 0.150 0.250 28981 0.423 0.423 0.150 0.250
24-Jun-19 28-Jun-19 0.400 0.400 0.250 0.300 28844 0.508 0.508 0.250 0.338
17-Jun-19 21-Jun-19 0.500 0.500 0.350 0.400 11517 0.579 0.579 0.350 0.438

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.