Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ICSA (India) (ICSA)

Introduction to Candlesticks

Daily OHLCV of ICSA (India) Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Mar-20 0.200 0.200 0.200 0.200 464 0.241 0.241 0.200
02-Mar-20 0.250 0.250 0.200 0.200 6734 0.256 0.256 0.200 0.225

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ICSA (India) Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Mar-20 13-Mar-20 0.200 0.200 0.200 0.200 464 0.241 0.241 0.200
02-Mar-20 06-Mar-20 0.250 0.250 0.200 0.200 6734 0.256 0.256 0.200 0.225
24-Feb-20 28-Feb-20 0.200 0.250 0.200 0.250 11302 0.287 0.287 0.200 0.225
17-Feb-20 21-Feb-20 0.250 0.250 0.250 0.250 4973 0.325 0.325 0.250
10-Feb-20 14-Feb-20 0.300 0.350 0.300 0.300 12940 0.337 0.350 0.300 0.312
27-Jan-20 31-Jan-20 0.350 0.350 0.350 0.350 150 0.325 0.325 0.350
20-Jan-20 24-Jan-20 0.350 0.350 0.350 0.350 1463 0.299 0.299 0.350
13-Jan-20 17-Jan-20 0.250 0.350 0.250 0.350 980 0.298 0.350 0.250 0.300
06-Jan-20 10-Jan-20 0.300 0.300 0.300 0.300 10907 0.296 0.296 0.300
30-Dec-19 03-Jan-20 0.250 0.300 0.250 0.300 25986 0.317 0.317 0.250 0.275
23-Dec-19 27-Dec-19 0.300 0.300 0.250 0.250 7346 0.360 0.360 0.250 0.275
16-Dec-19 20-Dec-19 0.350 0.350 0.300 0.300 964 0.394 0.394 0.300 0.325
09-Dec-19 13-Dec-19 0.400 0.400 0.350 0.350 3227 0.414 0.414 0.350 0.375
02-Dec-19 06-Dec-19 0.400 0.450 0.400 0.400 7505 0.415 0.450 0.400 0.412
25-Nov-19 29-Nov-19 0.450 0.500 0.400 0.450 14000 0.380 0.500 0.380 0.450
18-Nov-19 22-Nov-19 0.400 0.450 0.400 0.450 9699 0.335 0.450 0.335 0.425
11-Nov-19 15-Nov-19 0.300 0.400 0.300 0.400 8377 0.319 0.400 0.300 0.350
04-Nov-19 08-Nov-19 0.250 0.350 0.250 0.350 7164 0.338 0.350 0.250 0.300
28-Oct-19 01-Nov-19 0.250 0.300 0.250 0.300 13366 0.402 0.402 0.250 0.275
07-Oct-19 11-Oct-19 0.300 0.350 0.250 0.250 16751 0.516 0.516 0.250 0.288

Monthly OHLCV of ICSA (India) Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 0.250 0.250 0.200 0.200 7198 0.365 0.365 0.200 0.225
01-Feb-20 29-Feb-20 0.300 0.350 0.200 0.250 29215 0.417 0.417 0.200 0.275
01-Jan-20 31-Jan-20 0.300 0.350 0.250 0.350 13500 0.484 0.484 0.250 0.312
01-Dec-19 31-Dec-19 0.400 0.450 0.250 0.300 45028 0.606 0.606 0.250 0.350
01-Nov-19 30-Nov-19 0.250 0.500 0.250 0.450 39240 0.900 0.900 0.250 0.362
01-Oct-19 31-Oct-19 0.350 0.350 0.250 0.300 48394 1.02 1.02 0.250 0.312
01-Sep-19 30-Sep-19 1.20 1.20 0.350 0.350 35452 0.712 1.20 0.350 0.775
01-Aug-19 31-Aug-19 1.20 1.70 1.20 1.25 140 K 0.736 1.70 0.736 1.34
01-Jul-19 31-Jul-19 0.300 1.15 0.150 1.15 156 K 1.05 1.15 0.150 0.688
01-Jun-19 30-Jun-19 0.550 0.600 0.250 0.300 100 K 1.31 1.31 0.250 0.425
01-May-19 31-May-19 1.05 1.05 0.500 0.550 55541 1.41 1.41 0.500 0.788
01-Apr-19 30-Apr-19 1.30 1.30 1.10 1.10 2000 1.45 1.45 1.10 1.20
01-Mar-19 31-Mar-19 1.40 1.40 1.35 1.35 6201 1.46 1.46 1.35 1.38
01-Feb-19 28-Feb-19 1.45 1.45 1.45 1.45 2005 1.37 1.37 1.45
01-Jan-19 31-Jan-19 1.60 1.60 1.50 1.50 321 1.28 1.60 1.28 1.55
01-Dec-18 31-Dec-18 1.25 1.80 1.20 1.60 229 K 1.43 1.80 1.20 1.46
01-Nov-18 30-Nov-18 1.00 1.25 1.00 1.25 218 K 1.73 1.73 1.00 1.12
01-Oct-18 31-Oct-18 1.25 1.30 0.900 1.05 185 K 1.94 1.94 0.900 1.12
01-Sep-18 30-Sep-18 1.85 1.85 1.15 1.25 374 K 2.04 2.04 1.15 1.52
01-Aug-18 31-Aug-18 1.90 1.95 1.70 1.80 127 K 2.28 2.28 1.70 1.84

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.