Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hinduja Ventures (HINDUJAVEN)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Hinduja Ventures on 30/09/2019 with rise in volume.

Daily OHLCV of Hinduja Ventures

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Nov-19 327.10 335.10 327.10 331.60 726 328.12 335.10 327.10 330.22
07-Nov-19 326.20 339.85 326.20 334.15 1466 324.63 339.85 324.63 331.60
06-Nov-19 320.00 329.85 320.00 328.25 1146 324.74 329.85 320.00 324.52
05-Nov-19 328.90 328.90 320.10 320.25 438 324.94 328.90 320.10 324.54
04-Nov-19 334.90 334.90 320.00 326.50 1146 320.81 334.90 320.00 329.08
01-Nov-19 314.00 324.95 314.00 324.50 1275 322.26 324.95 314.00 319.36
31-Oct-19 330.00 331.00 313.55 320.40 1605 320.78 331.00 313.55 323.74
30-Oct-19 325.00 327.95 316.10 322.75 2551 318.61 327.95 316.10 322.95
29-Oct-19 321.00 327.00 315.00 318.55 1063 316.84 327.00 315.00 320.39
27-Oct-19 313.80 328.90 313.80 321.70 465 314.12 328.90 313.80 319.55
25-Oct-19 315.00 321.95 310.00 312.55 75 313.37 321.95 310.00 314.88
24-Oct-19 309.00 319.70 309.00 316.55 1309 313.17 319.70 309.00 313.56
23-Oct-19 310.05 314.40 305.00 311.95 349 315.99 315.99 305.00 310.35
22-Oct-19 316.00 324.80 310.10 315.10 1549 315.48 324.80 310.10 316.50
18-Oct-19 307.95 319.00 307.95 314.10 930 318.71 319.00 307.95 312.25
17-Oct-19 326.95 326.95 304.00 307.95 4184 320.95 326.95 304.00 316.46
16-Oct-19 324.95 324.95 316.15 316.80 427 321.18 324.95 316.15 320.71
15-Oct-19 325.00 325.00 310.20 315.40 898 323.47 325.00 310.20 318.90
14-Oct-19 333.00 333.00 310.35 314.95 1523 324.12 333.00 310.35 322.82
11-Oct-19 325.95 328.45 317.95 322.35 825 324.56 328.45 317.95 323.67

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hinduja Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Nov-19 08-Nov-19 334.90 339.85 320.00 331.60 4922 320.30 339.85 320.00 331.59
28-Oct-19 01-Nov-19 313.80 331.00 313.55 324.50 6959 319.88 331.00 313.55 320.71
21-Oct-19 25-Oct-19 316.00 324.80 305.00 312.55 3282 325.17 325.17 305.00 314.59
14-Oct-19 18-Oct-19 333.00 333.00 304.00 314.10 7962 329.31 333.00 304.00 321.02
07-Oct-19 11-Oct-19 323.80 339.95 310.95 322.35 7692 334.36 339.95 310.95 324.26
30-Sep-19 04-Oct-19 339.85 354.30 301.30 315.55 16744 340.97 354.30 301.30 327.75
23-Sep-19 27-Sep-19 344.95 348.95 330.05 333.40 10920 342.61 348.95 330.05 339.34
16-Sep-19 20-Sep-19 349.95 349.95 324.00 336.70 12852 345.07 349.95 324.00 340.15
09-Sep-19 13-Sep-19 355.00 355.00 330.15 351.15 19002 342.32 355.00 330.15 347.83
02-Sep-19 06-Sep-19 362.90 373.75 355.50 362.45 44328 320.98 373.75 320.98 363.65
26-Aug-19 30-Aug-19 311.35 362.00 311.35 359.30 16729 305.97 362.00 305.97 336.00
19-Aug-19 23-Aug-19 316.20 321.45 297.05 308.55 9830 301.12 321.45 297.05 310.81
12-Aug-19 16-Aug-19 300.00 318.95 280.10 312.05 23435 299.47 318.95 280.10 302.78
05-Aug-19 09-Aug-19 282.00 305.00 280.05 298.65 5555 307.52 307.52 280.05 291.42
29-Jul-19 02-Aug-19 301.55 313.90 275.00 286.60 26644 320.77 320.77 275.00 294.26
22-Jul-19 26-Jul-19 312.05 324.70 299.00 304.85 11022 331.40 331.40 299.00 310.15
15-Jul-19 19-Jul-19 317.50 334.90 313.15 320.05 6743 341.39 341.39 313.15 321.40
08-Jul-19 12-Jul-19 331.05 343.00 321.20 325.60 10800 352.57 352.57 321.20 330.21
01-Jul-19 05-Jul-19 345.00 364.60 335.05 337.05 5315 359.72 364.60 335.05 345.42
24-Jun-19 28-Jun-19 341.10 352.95 341.00 344.20 4753 374.62 374.62 341.00 344.81

Monthly OHLCV of Hinduja Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Nov-19 08-Nov-19 334.90 339.85 320.00 331.60 4922 320.30 339.85 320.00 331.59
28-Oct-19 01-Nov-19 313.80 331.00 313.55 324.50 6959 319.88 331.00 313.55 320.71
21-Oct-19 25-Oct-19 316.00 324.80 305.00 312.55 3282 325.17 325.17 305.00 314.59
14-Oct-19 18-Oct-19 333.00 333.00 304.00 314.10 7962 329.31 333.00 304.00 321.02
07-Oct-19 11-Oct-19 323.80 339.95 310.95 322.35 7692 334.36 339.95 310.95 324.26
30-Sep-19 04-Oct-19 339.85 354.30 301.30 315.55 16744 340.97 354.30 301.30 327.75
23-Sep-19 27-Sep-19 344.95 348.95 330.05 333.40 10920 342.61 348.95 330.05 339.34
16-Sep-19 20-Sep-19 349.95 349.95 324.00 336.70 12852 345.07 349.95 324.00 340.15
09-Sep-19 13-Sep-19 355.00 355.00 330.15 351.15 19002 342.32 355.00 330.15 347.83
02-Sep-19 06-Sep-19 362.90 373.75 355.50 362.45 44328 320.98 373.75 320.98 363.65
26-Aug-19 30-Aug-19 311.35 362.00 311.35 359.30 16729 305.97 362.00 305.97 336.00
19-Aug-19 23-Aug-19 316.20 321.45 297.05 308.55 9830 301.12 321.45 297.05 310.81
12-Aug-19 16-Aug-19 300.00 318.95 280.10 312.05 23435 299.47 318.95 280.10 302.78
05-Aug-19 09-Aug-19 282.00 305.00 280.05 298.65 5555 307.52 307.52 280.05 291.42
29-Jul-19 02-Aug-19 301.55 313.90 275.00 286.60 26644 320.77 320.77 275.00 294.26
22-Jul-19 26-Jul-19 312.05 324.70 299.00 304.85 11022 331.40 331.40 299.00 310.15
15-Jul-19 19-Jul-19 317.50 334.90 313.15 320.05 6743 341.39 341.39 313.15 321.40
08-Jul-19 12-Jul-19 331.05 343.00 321.20 325.60 10800 352.57 352.57 321.20 330.21
01-Jul-19 05-Jul-19 345.00 364.60 335.05 337.05 5315 359.72 364.60 335.05 345.42
24-Jun-19 28-Jun-19 341.10 352.95 341.00 344.20 4753 374.62 374.62 341.00 344.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.