Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hinduja Ventures (HINDUJAVEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Hinduja Ventures on 20/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Hinduja Ventures on 19/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Hinduja Ventures on 18/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Hinduja Ventures on 13/09/2019
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Hinduja Ventures on 13/09/2019

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Hinduja Ventures on 30/08/2019 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Hinduja Ventures on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hinduja Ventures

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 326.95 338.95 324.00 336.70 3679 334.29 338.95 324.00 331.65
19-Sep-19 334.70 334.70 326.05 327.10 3297 337.95 337.95 326.05 330.64
18-Sep-19 335.95 335.95 330.10 330.75 756 342.71 342.71 330.10 333.19
17-Sep-19 349.75 349.80 333.10 333.95 928 343.77 349.80 333.10 341.65
16-Sep-19 349.95 349.95 336.20 339.55 4192 343.64 349.95 336.20 343.91
13-Sep-19 335.00 353.00 331.70 351.15 5179 344.56 353.00 331.70 342.71
12-Sep-19 346.10 348.90 333.05 340.40 3141 347.00 348.90 333.05 342.11
11-Sep-19 345.00 345.00 330.15 340.25 4684 353.91 353.91 330.15 340.10
09-Sep-19 355.00 355.00 337.15 342.50 5998 360.40 360.40 337.15 347.41
06-Sep-19 357.50 366.95 357.50 362.45 9884 359.71 366.95 357.50 361.10
05-Sep-19 362.95 362.95 355.60 361.10 9425 358.76 362.95 355.60 360.65
04-Sep-19 361.55 370.85 355.50 358.75 15286 355.86 370.85 355.50 361.66
03-Sep-19 362.90 373.75 358.20 361.50 9733 347.63 373.75 347.63 364.09
30-Aug-19 350.00 362.00 350.00 359.30 3122 339.94 362.00 339.94 355.32
29-Aug-19 350.35 354.80 342.10 350.20 3423 330.51 354.80 330.51 349.36
28-Aug-19 339.35 344.70 336.20 341.60 4520 320.55 344.70 320.55 340.46
27-Aug-19 328.55 333.90 320.00 329.50 2564 313.12 333.90 313.12 327.99
26-Aug-19 311.35 325.00 311.35 321.10 3100 309.04 325.00 309.04 317.20
23-Aug-19 308.75 314.10 306.00 308.55 1240 308.72 314.10 306.00 309.35
22-Aug-19 308.00 315.10 297.05 308.75 1695 310.22 315.10 297.05 307.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hinduja Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 349.95 349.95 324.00 336.70 12852 345.07 349.95 324.00 340.15
09-Sep-19 13-Sep-19 355.00 355.00 330.15 351.15 19002 342.32 355.00 330.15 347.83
02-Sep-19 06-Sep-19 362.90 373.75 355.50 362.45 44328 320.98 373.75 320.98 363.65
26-Aug-19 30-Aug-19 311.35 362.00 311.35 359.30 16729 305.97 362.00 305.97 336.00
19-Aug-19 23-Aug-19 316.20 321.45 297.05 308.55 9830 301.12 321.45 297.05 310.81
12-Aug-19 16-Aug-19 300.00 318.95 280.10 312.05 23435 299.47 318.95 280.10 302.78
05-Aug-19 09-Aug-19 282.00 305.00 280.05 298.65 5555 307.52 307.52 280.05 291.42
29-Jul-19 02-Aug-19 301.55 313.90 275.00 286.60 26644 320.77 320.77 275.00 294.26
22-Jul-19 26-Jul-19 312.05 324.70 299.00 304.85 11022 331.40 331.40 299.00 310.15
15-Jul-19 19-Jul-19 317.50 334.90 313.15 320.05 6743 341.39 341.39 313.15 321.40
08-Jul-19 12-Jul-19 331.05 343.00 321.20 325.60 10800 352.57 352.57 321.20 330.21
01-Jul-19 05-Jul-19 345.00 364.60 335.05 337.05 5315 359.72 364.60 335.05 345.42
24-Jun-19 28-Jun-19 341.10 352.95 341.00 344.20 4753 374.62 374.62 341.00 344.81
17-Jun-19 21-Jun-19 370.10 377.85 342.00 344.40 13772 390.66 390.66 342.00 358.59
10-Jun-19 14-Jun-19 397.90 397.90 370.10 371.05 8040 397.07 397.90 370.10 384.24
03-Jun-19 07-Jun-19 406.15 407.75 385.05 392.00 8858 396.41 407.75 385.05 397.74
27-May-19 31-May-19 396.95 418.00 389.05 399.95 23038 391.83 418.00 389.05 400.99
20-May-19 24-May-19 394.00 413.10 372.55 388.60 12970 391.61 413.10 372.55 392.06
13-May-19 17-May-19 407.00 407.00 371.95 384.50 20898 390.60 407.00 371.95 392.61
06-May-19 10-May-19 388.95 417.25 378.20 401.15 36077 384.81 417.25 378.20 396.39

Monthly OHLCV of Hinduja Ventures

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 349.95 349.95 324.00 336.70 12852 345.07 349.95 324.00 340.15
09-Sep-19 13-Sep-19 355.00 355.00 330.15 351.15 19002 342.32 355.00 330.15 347.83
02-Sep-19 06-Sep-19 362.90 373.75 355.50 362.45 44328 320.98 373.75 320.98 363.65
26-Aug-19 30-Aug-19 311.35 362.00 311.35 359.30 16729 305.97 362.00 305.97 336.00
19-Aug-19 23-Aug-19 316.20 321.45 297.05 308.55 9830 301.12 321.45 297.05 310.81
12-Aug-19 16-Aug-19 300.00 318.95 280.10 312.05 23435 299.47 318.95 280.10 302.78
05-Aug-19 09-Aug-19 282.00 305.00 280.05 298.65 5555 307.52 307.52 280.05 291.42
29-Jul-19 02-Aug-19 301.55 313.90 275.00 286.60 26644 320.77 320.77 275.00 294.26
22-Jul-19 26-Jul-19 312.05 324.70 299.00 304.85 11022 331.40 331.40 299.00 310.15
15-Jul-19 19-Jul-19 317.50 334.90 313.15 320.05 6743 341.39 341.39 313.15 321.40
08-Jul-19 12-Jul-19 331.05 343.00 321.20 325.60 10800 352.57 352.57 321.20 330.21
01-Jul-19 05-Jul-19 345.00 364.60 335.05 337.05 5315 359.72 364.60 335.05 345.42
24-Jun-19 28-Jun-19 341.10 352.95 341.00 344.20 4753 374.62 374.62 341.00 344.81
17-Jun-19 21-Jun-19 370.10 377.85 342.00 344.40 13772 390.66 390.66 342.00 358.59
10-Jun-19 14-Jun-19 397.90 397.90 370.10 371.05 8040 397.07 397.90 370.10 384.24
03-Jun-19 07-Jun-19 406.15 407.75 385.05 392.00 8858 396.41 407.75 385.05 397.74
27-May-19 31-May-19 396.95 418.00 389.05 399.95 23038 391.83 418.00 389.05 400.99
20-May-19 24-May-19 394.00 413.10 372.55 388.60 12970 391.61 413.10 372.55 392.06
13-May-19 17-May-19 407.00 407.00 371.95 384.50 20898 390.60 407.00 371.95 392.61
06-May-19 10-May-19 388.95 417.25 378.20 401.15 36077 384.81 417.25 378.20 396.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.