Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Excel Realty N Infra (EXCEL)

Introduction to Candlesticks

Daily OHLCV of Excel Realty N Infra Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 0.950 1.00 0.900 1.00 31013 0.974 1.00 0.900 0.963
08-Apr-20 0.950 1.00 0.950 1.00 8531 0.973 1.00 0.950 0.975
07-Apr-20 1.05 1.05 0.950 1.00 27195 0.934 1.05 0.934 1.01
03-Apr-20 0.900 1.00 0.900 1.00 3874 0.918 1.00 0.900 0.950
01-Apr-20 0.950 0.950 0.850 0.950 6167 0.912 0.950 0.850 0.925
31-Mar-20 0.950 0.950 0.850 0.900 3281 0.911 0.950 0.850 0.912
30-Mar-20 0.900 0.950 0.850 0.900 20639 0.922 0.950 0.850 0.900

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Excel Realty N Infra Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 1.05 1.05 0.900 1.00 66739 0.945 1.05 0.900 1.00
30-Mar-20 03-Apr-20 0.900 1.00 0.850 1.00 33961 0.953 1.00 0.850 0.938
23-Mar-20 27-Mar-20 0.950 1.00 0.850 0.900 122 K 0.982 1.00 0.850 0.925
16-Mar-20 20-Mar-20 1.00 1.00 0.900 0.950 250 K 1.00 1.00 0.900 0.962
09-Mar-20 13-Mar-20 0.900 1.00 0.900 0.950 140 K 1.06 1.06 0.900 0.938
02-Mar-20 06-Mar-20 1.10 1.15 0.950 0.950 40753 1.09 1.15 0.950 1.04
24-Feb-20 28-Feb-20 1.05 1.15 1.05 1.10 210 K 1.09 1.15 1.05 1.09
17-Feb-20 21-Feb-20 1.05 1.15 1.05 1.10 206 K 1.10 1.15 1.05 1.09
10-Feb-20 14-Feb-20 1.05 1.15 1.05 1.10 170 K 1.11 1.15 1.05 1.09
03-Feb-20 07-Feb-20 1.15 1.20 1.00 1.10 94366 1.10 1.20 1.00 1.11
27-Jan-20 31-Jan-20 1.15 1.20 1.05 1.15 61122 1.06 1.20 1.05 1.14
20-Jan-20 24-Jan-20 1.00 1.15 0.950 1.15 73742 1.06 1.15 0.950 1.06
13-Jan-20 17-Jan-20 1.05 1.05 0.900 1.00 96363 1.12 1.12 0.900 1.00
06-Jan-20 10-Jan-20 1.25 1.25 1.05 1.10 92737 1.09 1.25 1.05 1.16
30-Dec-19 03-Jan-20 1.15 1.25 1.10 1.20 211 K 0.995 1.25 0.995 1.18
23-Dec-19 27-Dec-19 1.00 1.10 0.950 1.10 89259 0.953 1.10 0.950 1.04
16-Dec-19 20-Dec-19 0.900 1.05 0.850 1.00 140 K 0.956 1.05 0.850 0.950
09-Dec-19 13-Dec-19 0.950 1.00 0.850 0.850 251 K 1.000 1.00 0.850 0.912
02-Dec-19 06-Dec-19 1.00 1.05 0.950 1.00 379 K 1.000 1.05 0.950 1.00
25-Nov-19 29-Nov-19 1.00 1.05 0.950 1.00 128 K 0.999 1.05 0.950 1.00

Monthly OHLCV of Excel Realty N Infra Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 0.950 1.05 0.850 1.00 76780 1.04 1.05 0.850 0.963
01-Mar-20 31-Mar-20 1.10 1.15 0.850 0.900 578 K 1.09 1.15 0.850 1.00
01-Feb-20 29-Feb-20 1.10 1.20 1.00 1.10 691 K 1.08 1.20 1.00 1.10
01-Jan-20 31-Jan-20 1.20 1.25 0.900 1.10 422 K 1.04 1.25 0.900 1.11
01-Dec-19 31-Dec-19 1.00 1.20 0.850 1.15 964 K 1.03 1.20 0.850 1.05
01-Nov-19 30-Nov-19 1.00 1.15 0.900 1.00 888 K 1.05 1.15 0.900 1.01
01-Oct-19 31-Oct-19 0.850 1.10 0.800 1.00 885 K 1.16 1.16 0.800 0.938
01-Sep-19 30-Sep-19 1.10 1.45 0.850 0.900 745 K 1.25 1.45 0.850 1.07
01-Aug-19 31-Aug-19 1.25 1.30 0.850 1.15 2050 K 1.37 1.37 0.850 1.14
01-Jul-19 31-Jul-19 1.40 1.90 1.20 1.25 822 K 1.31 1.90 1.20 1.44
01-Jun-19 30-Jun-19 0.950 1.40 0.950 1.35 3062 K 1.45 1.45 0.950 1.16
01-May-19 31-May-19 1.30 1.30 0.900 0.950 5241 K 1.79 1.79 0.900 1.11
01-Apr-19 30-Apr-19 1.50 1.75 1.25 1.35 2138 K 2.12 2.12 1.25 1.46
01-Mar-19 31-Mar-19 1.70 1.85 1.30 1.45 3280 K 2.66 2.66 1.30 1.57
01-Feb-19 28-Feb-19 2.15 2.35 1.55 1.65 1631 K 3.39 3.39 1.55 1.92
01-Jan-19 31-Jan-19 2.80 3.15 2.10 2.25 3091 K 4.21 4.21 2.10 2.57
01-Dec-18 31-Dec-18 3.60 3.60 2.65 2.85 4910 K 5.25 5.25 2.65 3.17
01-Nov-18 30-Nov-18 4.40 4.70 3.45 3.45 3318 K 6.50 6.50 3.45 4.00
01-Oct-18 31-Oct-18 5.30 5.60 4.15 4.40 903 K 8.14 8.14 4.15 4.86
01-Sep-18 30-Sep-18 7.10 7.40 5.50 5.50 740 K 9.91 9.91 5.50 6.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.