Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Excel Realty N Infra (EXCEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 23/05/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Excel Realty N Infra Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Excel Realty N Infra Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Excel Realty N Infra Ltd. on 26/04/2019
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Excel Realty N Infra Ltd. on 26/04/2019
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Excel Realty N Infra Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Excel Realty N Infra Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 0.950 0.950 0.900 0.950 244 K 0.958 0.958 0.900 0.938
22-May-19 1.00 1.00 0.900 0.950 188 K 0.954 1.00 0.900 0.962
21-May-19 0.950 1.00 0.900 0.950 710 K 0.957 1.00 0.900 0.950
20-May-19 0.900 1.00 0.900 0.950 347 K 0.977 1.00 0.900 0.938
17-May-19 1.00 1.00 0.950 0.950 679 K 0.980 1.00 0.950 0.975
16-May-19 0.900 1.00 0.900 1.00 1102 K 1.01 1.01 0.900 0.950
15-May-19 1.00 1.00 0.950 0.950 121 K 1.04 1.04 0.950 0.975
14-May-19 1.00 1.00 1.00 1.00 62995 1.09 1.09 1.00
13-May-19 1.10 1.15 1.05 1.05 66271 1.09 1.15 1.05 1.09
10-May-19 1.05 1.10 1.00 1.10 346 K 1.12 1.12 1.00 1.06
09-May-19 1.05 1.05 1.05 1.05 615 K 1.18 1.18 1.05
08-May-19 1.20 1.20 1.10 1.10 44950 1.21 1.21 1.10 1.15
07-May-19 1.15 1.25 1.15 1.15 271 K 1.25 1.25 1.15 1.17
06-May-19 1.20 1.20 1.20 1.20 27940 1.30 1.30 1.20
03-May-19 1.25 1.25 1.25 1.25 36742 1.35 1.35 1.25
02-May-19 1.30 1.30 1.30 1.30 59103 1.41 1.41 1.30
30-Apr-19 1.35 1.35 1.35 1.35 11566 1.46 1.46 1.35
26-Apr-19 1.40 1.40 1.40 1.40 11544 1.52 1.52 1.40
25-Apr-19 1.55 1.55 1.45 1.45 11552 1.55 1.55 1.45 1.50
24-Apr-19 1.50 1.50 1.50 1.50 4652 1.59 1.59 1.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Excel Realty N Infra Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.900 1.00 0.900 0.950 1489 K 1.15 1.15 0.900 0.938
13-May-19 17-May-19 1.10 1.15 0.900 0.950 2032 K 1.28 1.28 0.900 1.02
06-May-19 10-May-19 1.20 1.25 1.00 1.10 1306 K 1.42 1.42 1.00 1.14
29-Apr-19 03-May-19 1.35 1.35 1.25 1.25 107 K 1.54 1.54 1.25 1.30
22-Apr-19 26-Apr-19 1.60 1.60 1.40 1.40 53160 1.57 1.60 1.40 1.50
15-Apr-19 19-Apr-19 1.65 1.75 1.60 1.65 490 K 1.48 1.75 1.48 1.66
08-Apr-19 12-Apr-19 1.40 1.60 1.30 1.60 628 K 1.48 1.60 1.30 1.48
01-Apr-19 05-Apr-19 1.50 1.50 1.25 1.35 955 K 1.56 1.56 1.25 1.40
25-Mar-19 29-Mar-19 1.50 1.50 1.30 1.45 491 K 1.69 1.69 1.30 1.44
18-Mar-19 22-Mar-19 1.65 1.75 1.50 1.50 532 K 1.77 1.77 1.50 1.60
11-Mar-19 15-Mar-19 1.85 1.85 1.60 1.70 1316 K 1.79 1.85 1.60 1.75
04-Mar-19 08-Mar-19 1.75 1.85 1.70 1.80 881 K 1.81 1.85 1.70 1.78
25-Feb-19 01-Mar-19 1.75 1.75 1.65 1.70 453 K 1.90 1.90 1.65 1.71
18-Feb-19 22-Feb-19 1.70 1.75 1.55 1.75 275 K 2.11 2.11 1.55 1.69
11-Feb-19 15-Feb-19 2.00 2.00 1.70 1.70 377 K 2.37 2.37 1.70 1.85
04-Feb-19 08-Feb-19 2.35 2.35 2.00 2.00 217 K 2.56 2.56 2.00 2.18
28-Jan-19 01-Feb-19 2.50 2.50 2.10 2.30 704 K 2.77 2.77 2.10 2.35
21-Jan-19 25-Jan-19 2.75 2.85 2.30 2.50 694 K 2.95 2.95 2.30 2.60
14-Jan-19 18-Jan-19 3.00 3.05 2.75 2.80 274 K 2.99 3.05 2.75 2.90
07-Jan-19 11-Jan-19 3.00 3.15 2.85 3.00 529 K 2.99 3.15 2.85 3.00

Monthly OHLCV of Excel Realty N Infra Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.900 1.00 0.900 0.950 1489 K 1.15 1.15 0.900 0.938
13-May-19 17-May-19 1.10 1.15 0.900 0.950 2032 K 1.28 1.28 0.900 1.02
06-May-19 10-May-19 1.20 1.25 1.00 1.10 1306 K 1.42 1.42 1.00 1.14
29-Apr-19 03-May-19 1.35 1.35 1.25 1.25 107 K 1.54 1.54 1.25 1.30
22-Apr-19 26-Apr-19 1.60 1.60 1.40 1.40 53160 1.57 1.60 1.40 1.50
15-Apr-19 19-Apr-19 1.65 1.75 1.60 1.65 490 K 1.48 1.75 1.48 1.66
08-Apr-19 12-Apr-19 1.40 1.60 1.30 1.60 628 K 1.48 1.60 1.30 1.48
01-Apr-19 05-Apr-19 1.50 1.50 1.25 1.35 955 K 1.56 1.56 1.25 1.40
25-Mar-19 29-Mar-19 1.50 1.50 1.30 1.45 491 K 1.69 1.69 1.30 1.44
18-Mar-19 22-Mar-19 1.65 1.75 1.50 1.50 532 K 1.77 1.77 1.50 1.60
11-Mar-19 15-Mar-19 1.85 1.85 1.60 1.70 1316 K 1.79 1.85 1.60 1.75
04-Mar-19 08-Mar-19 1.75 1.85 1.70 1.80 881 K 1.81 1.85 1.70 1.78
25-Feb-19 01-Mar-19 1.75 1.75 1.65 1.70 453 K 1.90 1.90 1.65 1.71
18-Feb-19 22-Feb-19 1.70 1.75 1.55 1.75 275 K 2.11 2.11 1.55 1.69
11-Feb-19 15-Feb-19 2.00 2.00 1.70 1.70 377 K 2.37 2.37 1.70 1.85
04-Feb-19 08-Feb-19 2.35 2.35 2.00 2.00 217 K 2.56 2.56 2.00 2.18
28-Jan-19 01-Feb-19 2.50 2.50 2.10 2.30 704 K 2.77 2.77 2.10 2.35
21-Jan-19 25-Jan-19 2.75 2.85 2.30 2.50 694 K 2.95 2.95 2.30 2.60
14-Jan-19 18-Jan-19 3.00 3.05 2.75 2.80 274 K 2.99 3.05 2.75 2.90
07-Jan-19 11-Jan-19 3.00 3.15 2.85 3.00 529 K 2.99 3.15 2.85 3.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.