Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Excel Realty N Infra (EXCEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Excel Realty N Infra Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Excel Realty N Infra Ltd. on 18/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 18/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Excel Realty N Infra Ltd. on 22/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 22/07/2019
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Excel Realty N Infra Ltd. on 19/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Excel Realty N Infra Ltd. on 19/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Excel Realty N Infra Ltd. on 28/06/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Excel Realty N Infra Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 1.55 1.55 1.55 1.55 326 1.66 1.66 1.55
19-Jul-19 1.65 1.65 1.60 1.60 1431 1.70 1.70 1.60 1.62
18-Jul-19 1.65 1.65 1.65 1.65 5390 1.74 1.74 1.65
17-Jul-19 1.70 1.70 1.70 1.70 3673 1.79 1.79 1.70
16-Jul-19 1.75 1.75 1.75 1.75 31482 1.82 1.82 1.75
15-Jul-19 1.90 1.90 1.80 1.80 86387 1.79 1.90 1.79 1.85
12-Jul-19 1.85 1.85 1.80 1.85 102 K 1.75 1.85 1.75 1.84
11-Jul-19 1.80 1.80 1.80 1.80 38950 1.70 1.70 1.80
10-Jul-19 1.75 1.75 1.75 1.75 65893 1.64 1.64 1.75
09-Jul-19 1.70 1.70 1.70 1.70 19033 1.59 1.59 1.70
08-Jul-19 1.65 1.65 1.60 1.65 65797 1.54 1.65 1.54 1.64
05-Jul-19 1.60 1.60 1.50 1.60 170 K 1.50 1.60 1.50 1.58
04-Jul-19 1.55 1.55 1.55 1.55 27217 1.45 1.45 1.55
03-Jul-19 1.50 1.50 1.50 1.50 24944 1.40 1.40 1.50
02-Jul-19 1.45 1.45 1.45 1.45 10678 1.35 1.35 1.45
01-Jul-19 1.40 1.40 1.35 1.40 128 K 1.31 1.40 1.31 1.39
28-Jun-19 1.25 1.35 1.25 1.35 505 K 1.31 1.35 1.25 1.30
27-Jun-19 1.30 1.35 1.25 1.30 511 K 1.32 1.35 1.25 1.30
26-Jun-19 1.40 1.40 1.30 1.30 622 K 1.29 1.40 1.29 1.35
25-Jun-19 1.30 1.35 1.25 1.35 142 K 1.28 1.35 1.25 1.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Excel Realty N Infra Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.55 1.55 1.55 1.55 326 1.65 1.65 1.55
15-Jul-19 19-Jul-19 1.90 1.90 1.60 1.60 128 K 1.54 1.90 1.54 1.75
08-Jul-19 12-Jul-19 1.65 1.85 1.60 1.85 292 K 1.35 1.85 1.35 1.74
01-Jul-19 05-Jul-19 1.40 1.60 1.35 1.60 361 K 1.21 1.60 1.21 1.49
24-Jun-19 28-Jun-19 1.35 1.40 1.25 1.35 1929 K 1.07 1.40 1.07 1.34
17-Jun-19 21-Jun-19 1.00 1.30 1.00 1.30 399 K 0.998 1.30 0.998 1.15
10-Jun-19 14-Jun-19 0.950 1.05 0.950 1.05 243 K 0.995 1.05 0.950 1.00
03-Jun-19 07-Jun-19 0.950 1.05 0.950 1.00 490 K 1.00 1.05 0.950 0.988
27-May-19 31-May-19 0.950 1.05 0.900 0.950 296 K 1.04 1.05 0.900 0.962
20-May-19 24-May-19 0.900 1.00 0.900 0.950 1510 K 1.15 1.15 0.900 0.938
13-May-19 17-May-19 1.10 1.15 0.900 0.950 2032 K 1.28 1.28 0.900 1.02
06-May-19 10-May-19 1.20 1.25 1.00 1.10 1306 K 1.42 1.42 1.00 1.14
29-Apr-19 03-May-19 1.35 1.35 1.25 1.25 107 K 1.54 1.54 1.25 1.30
22-Apr-19 26-Apr-19 1.60 1.60 1.40 1.40 53160 1.57 1.60 1.40 1.50
15-Apr-19 19-Apr-19 1.65 1.75 1.60 1.65 490 K 1.48 1.75 1.48 1.66
08-Apr-19 12-Apr-19 1.40 1.60 1.30 1.60 628 K 1.48 1.60 1.30 1.48
01-Apr-19 05-Apr-19 1.50 1.50 1.25 1.35 955 K 1.56 1.56 1.25 1.40
25-Mar-19 29-Mar-19 1.50 1.50 1.30 1.45 491 K 1.69 1.69 1.30 1.44
18-Mar-19 22-Mar-19 1.65 1.75 1.50 1.50 532 K 1.77 1.77 1.50 1.60
11-Mar-19 15-Mar-19 1.85 1.85 1.60 1.70 1316 K 1.79 1.85 1.60 1.75

Monthly OHLCV of Excel Realty N Infra Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 1.55 1.55 1.55 1.55 326 1.65 1.65 1.55
15-Jul-19 19-Jul-19 1.90 1.90 1.60 1.60 128 K 1.54 1.90 1.54 1.75
08-Jul-19 12-Jul-19 1.65 1.85 1.60 1.85 292 K 1.35 1.85 1.35 1.74
01-Jul-19 05-Jul-19 1.40 1.60 1.35 1.60 361 K 1.21 1.60 1.21 1.49
24-Jun-19 28-Jun-19 1.35 1.40 1.25 1.35 1929 K 1.07 1.40 1.07 1.34
17-Jun-19 21-Jun-19 1.00 1.30 1.00 1.30 399 K 0.998 1.30 0.998 1.15
10-Jun-19 14-Jun-19 0.950 1.05 0.950 1.05 243 K 0.995 1.05 0.950 1.00
03-Jun-19 07-Jun-19 0.950 1.05 0.950 1.00 490 K 1.00 1.05 0.950 0.988
27-May-19 31-May-19 0.950 1.05 0.900 0.950 296 K 1.04 1.05 0.900 0.962
20-May-19 24-May-19 0.900 1.00 0.900 0.950 1510 K 1.15 1.15 0.900 0.938
13-May-19 17-May-19 1.10 1.15 0.900 0.950 2032 K 1.28 1.28 0.900 1.02
06-May-19 10-May-19 1.20 1.25 1.00 1.10 1306 K 1.42 1.42 1.00 1.14
29-Apr-19 03-May-19 1.35 1.35 1.25 1.25 107 K 1.54 1.54 1.25 1.30
22-Apr-19 26-Apr-19 1.60 1.60 1.40 1.40 53160 1.57 1.60 1.40 1.50
15-Apr-19 19-Apr-19 1.65 1.75 1.60 1.65 490 K 1.48 1.75 1.48 1.66
08-Apr-19 12-Apr-19 1.40 1.60 1.30 1.60 628 K 1.48 1.60 1.30 1.48
01-Apr-19 05-Apr-19 1.50 1.50 1.25 1.35 955 K 1.56 1.56 1.25 1.40
25-Mar-19 29-Mar-19 1.50 1.50 1.30 1.45 491 K 1.69 1.69 1.30 1.44
18-Mar-19 22-Mar-19 1.65 1.75 1.50 1.50 532 K 1.77 1.77 1.50 1.60
11-Mar-19 15-Mar-19 1.85 1.85 1.60 1.70 1316 K 1.79 1.85 1.60 1.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.