Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Educomp Solutions (EDUCOMP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 07/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Educomp Solutions Ltd. on 07/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Educomp Solutions Ltd. on 03/04/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Educomp Solutions Ltd. on 07/04/2020
Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 07/04/2020
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Educomp Solutions Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 27/03/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 20/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 31/01/2020

Daily OHLCV of Educomp Solutions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 1.10 1.10 1.00 1.10 80632 0.985 1.10 0.985 1.08
03-Apr-20 1.05 1.05 0.950 1.05 143 K 0.945 1.05 0.945 1.02
01-Apr-20 1.00 1.00 1.00 1.00 18503 0.890 0.890 1.00
31-Mar-20 0.950 0.950 0.950 0.950 34751 0.830 0.830 0.950
30-Mar-20 0.800 0.900 0.800 0.900 15763 0.810 0.900 0.800 0.850
27-Mar-20 0.800 0.850 0.750 0.850 37762 0.808 0.850 0.750 0.812
26-Mar-20 0.800 0.850 0.800 0.800 9451 0.804 0.850 0.800 0.812
25-Mar-20 0.850 0.850 0.750 0.800 20700 0.795 0.850 0.750 0.812
24-Mar-20 0.750 0.800 0.750 0.800 17316 0.814 0.814 0.750 0.775
23-Mar-20 0.850 0.850 0.750 0.750 40669 0.829 0.850 0.750 0.800
20-Mar-20 0.900 0.900 0.800 0.800 30120 0.807 0.900 0.800 0.850
19-Mar-20 0.850 0.850 0.750 0.850 56922 0.789 0.850 0.750 0.825
18-Mar-20 0.750 0.800 0.700 0.800 40391 0.816 0.816 0.700 0.762
17-Mar-20 0.800 0.850 0.750 0.750 54178 0.845 0.850 0.750 0.788
16-Mar-20 0.800 0.850 0.800 0.800 26216 0.878 0.878 0.800 0.812
13-Mar-20 0.800 0.900 0.800 0.850 41825 0.918 0.918 0.800 0.838
12-Mar-20 0.900 0.900 0.850 0.850 28027 0.962 0.962 0.850 0.875
11-Mar-20 1.00 1.00 0.900 0.900 25138 0.974 1.00 0.900 0.950
09-Mar-20 0.950 1.00 0.950 0.950 20276 0.985 1.00 0.950 0.962
06-Mar-20 1.00 1.00 0.950 1.00 20205 0.983 1.00 0.950 0.988

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Educomp Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 1.10 1.10 1.00 1.10 80632 0.889 1.10 0.889 1.08
30-Mar-20 03-Apr-20 0.800 1.05 0.800 1.05 212 K 0.853 1.05 0.800 0.925
23-Mar-20 27-Mar-20 0.850 0.850 0.750 0.850 125 K 0.881 0.881 0.750 0.825
16-Mar-20 20-Mar-20 0.800 0.900 0.700 0.800 207 K 0.962 0.962 0.700 0.800
09-Mar-20 13-Mar-20 0.950 1.00 0.800 0.850 115 K 1.02 1.02 0.800 0.900
02-Mar-20 06-Mar-20 1.05 1.10 0.950 1.00 121 K 1.02 1.10 0.950 1.03
24-Feb-20 28-Feb-20 1.00 1.05 0.950 1.05 90005 1.03 1.05 0.950 1.01
17-Feb-20 21-Feb-20 1.00 1.05 0.950 1.05 111 K 1.06 1.06 0.950 1.01
10-Feb-20 14-Feb-20 0.950 1.10 0.950 1.00 168 K 1.11 1.11 0.950 1.00
03-Feb-20 07-Feb-20 1.20 1.20 1.00 1.00 135 K 1.12 1.20 1.00 1.10
27-Jan-20 31-Jan-20 1.15 1.20 1.00 1.15 144 K 1.12 1.20 1.00 1.12
20-Jan-20 24-Jan-20 1.15 1.20 1.05 1.15 131 K 1.09 1.20 1.05 1.14
13-Jan-20 17-Jan-20 1.20 1.20 1.00 1.10 131 K 1.06 1.20 1.00 1.12
06-Jan-20 10-Jan-20 1.00 1.15 1.00 1.15 161 K 1.05 1.15 1.00 1.08
30-Dec-19 03-Jan-20 1.10 1.10 1.00 1.05 170 K 1.03 1.10 1.00 1.06
23-Dec-19 27-Dec-19 0.950 1.10 0.950 1.05 103 K 1.05 1.10 0.950 1.01
16-Dec-19 20-Dec-19 1.05 1.15 0.950 1.00 85757 1.07 1.15 0.950 1.04
09-Dec-19 13-Dec-19 1.10 1.15 0.950 1.00 109 K 1.09 1.15 0.950 1.05
02-Dec-19 06-Dec-19 1.00 1.20 1.00 1.15 299 K 1.10 1.20 1.00 1.09
25-Nov-19 29-Nov-19 1.15 1.15 0.900 1.00 730 K 1.15 1.15 0.900 1.05

Monthly OHLCV of Educomp Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 1.00 1.10 0.950 1.10 242 K 1.02 1.10 0.950 1.04
01-Mar-20 31-Mar-20 1.05 1.10 0.700 0.950 620 K 1.10 1.10 0.700 0.950
01-Feb-20 29-Feb-20 1.15 1.20 0.950 1.05 549 K 1.11 1.20 0.950 1.09
01-Jan-20 31-Jan-20 1.10 1.20 1.00 1.10 653 K 1.12 1.20 1.00 1.10
01-Dec-19 31-Dec-19 1.00 1.20 0.950 1.05 637 K 1.19 1.20 0.950 1.05
01-Nov-19 30-Nov-19 1.20 1.25 0.900 1.00 1202 K 1.29 1.29 0.900 1.09
01-Oct-19 31-Oct-19 1.25 1.35 1.05 1.20 486 K 1.37 1.37 1.05 1.21
01-Sep-19 30-Sep-19 1.25 1.35 1.20 1.30 752 K 1.47 1.47 1.20 1.28
01-Aug-19 31-Aug-19 1.35 1.40 1.20 1.30 425 K 1.62 1.62 1.20 1.31
01-Jul-19 31-Jul-19 1.35 1.55 1.30 1.40 638 K 1.85 1.85 1.30 1.40
01-Jun-19 30-Jun-19 1.85 1.90 1.30 1.40 645 K 2.08 2.08 1.30 1.61
01-May-19 31-May-19 1.90 2.10 1.75 1.80 355 K 2.27 2.27 1.75 1.89
01-Apr-19 30-Apr-19 2.40 2.40 1.90 1.95 412 K 2.39 2.40 1.90 2.16
01-Mar-19 31-Mar-19 2.10 2.90 2.10 2.30 545 K 2.42 2.90 2.10 2.35
01-Feb-19 28-Feb-19 2.25 2.30 1.80 2.15 411 K 2.72 2.72 1.80 2.12
01-Jan-19 31-Jan-19 2.70 2.80 2.20 2.20 443 K 2.97 2.97 2.20 2.48
01-Dec-18 31-Dec-18 2.95 3.15 2.55 2.60 433 K 3.13 3.15 2.55 2.81
01-Nov-18 30-Nov-18 3.90 4.45 2.85 2.95 668 K 2.72 4.45 2.72 3.54
01-Oct-18 31-Oct-18 1.90 3.75 1.75 3.75 420 K 2.65 3.75 1.75 2.79
01-Sep-18 30-Sep-18 2.55 2.70 1.85 1.85 483 K 3.06 3.06 1.85 2.24

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.