Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Educomp Solutions (EDUCOMP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Educomp Solutions Ltd. on 03/07/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Educomp Solutions Ltd. on 03/07/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Educomp Solutions Ltd. on 02/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Educomp Solutions Ltd. on 01/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Educomp Solutions Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Educomp Solutions Ltd. on 19/06/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Educomp Solutions Ltd. on 12/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Educomp Solutions Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Educomp Solutions Ltd. on 29/05/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Educomp Solutions Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 4.40 4.40 4.40 4.40 13386 4.66 4.66 4.40
02-Jul-20 4.90 4.90 4.60 4.60 46330 4.58 4.90 4.58 4.75
01-Jul-20 4.85 4.85 4.55 4.80 242 K 4.39 4.85 4.39 4.76
30-Jun-20 4.45 4.65 4.45 4.65 57847 4.24 4.65 4.24 4.55
29-Jun-20 4.45 4.45 4.25 4.45 113 K 4.07 4.45 4.07 4.40
26-Jun-20 4.25 4.25 4.00 4.25 213 K 3.96 4.25 3.96 4.19
25-Jun-20 4.10 4.10 3.80 4.05 193 K 3.90 4.10 3.80 4.01
24-Jun-20 4.10 4.10 3.80 3.95 280 K 3.82 4.10 3.80 3.99
23-Jun-20 3.95 3.95 3.95 3.95 30179 3.69 3.69 3.95
22-Jun-20 3.80 3.80 3.80 3.80 62977 3.58 3.58 3.80
19-Jun-20 3.35 3.65 3.35 3.65 626 K 3.66 3.66 3.35 3.50
18-Jun-20 3.50 3.50 3.50 3.50 53475 3.82 3.82 3.50
17-Jun-20 3.65 3.65 3.65 3.65 59387 4.00 4.00 3.65
16-Jun-20 3.80 3.80 3.80 3.80 45754 4.20 4.20 3.80
15-Jun-20 4.00 4.00 4.00 4.00 81723 4.39 4.39 4.00
12-Jun-20 4.20 4.20 4.20 4.20 100 K 4.59 4.59 4.20
11-Jun-20 4.40 4.40 4.40 4.40 53120 4.78 4.78 4.40
10-Jun-20 4.60 4.60 4.60 4.60 61508 4.95 4.95 4.60
09-Jun-20 5.30 5.30 4.80 4.80 427 K 4.85 5.30 4.80 5.05
08-Jun-20 5.05 5.05 5.05 5.05 130 K 4.65 4.65 5.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Educomp Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 4.45 4.90 4.25 4.40 473 K 4.01 4.90 4.01 4.50
22-Jun-20 26-Jun-20 3.80 4.25 3.80 4.25 780 K 4.00 4.25 3.80 4.03
15-Jun-20 19-Jun-20 4.00 4.00 3.35 3.65 866 K 4.24 4.24 3.35 3.75
08-Jun-20 12-Jun-20 5.05 5.30 4.20 4.20 772 K 3.79 5.30 3.79 4.69
01-Jun-20 05-Jun-20 4.05 4.85 4.05 4.85 108 K 3.14 4.85 3.14 4.45
25-May-20 29-May-20 3.45 3.90 3.45 3.90 95093 2.60 3.90 2.60 3.68
18-May-20 22-May-20 2.80 3.30 2.80 3.30 85035 2.15 3.30 2.15 3.05
11-May-20 15-May-20 2.30 2.70 2.30 2.70 89614 1.81 2.70 1.81 2.50
04-May-20 08-May-20 1.90 2.20 1.90 2.20 184 K 1.56 2.20 1.56 2.05
27-Apr-20 01-May-20 1.70 1.85 1.70 1.85 73370 1.35 1.85 1.35 1.77
20-Apr-20 24-Apr-20 1.45 1.65 1.45 1.65 116 K 1.15 1.65 1.15 1.55
13-Apr-20 17-Apr-20 1.20 1.40 1.20 1.40 153 K 1.01 1.40 1.01 1.30
06-Apr-20 10-Apr-20 1.10 1.20 1.00 1.20 182 K 0.889 1.20 0.889 1.12
30-Mar-20 03-Apr-20 0.800 1.05 0.800 1.05 212 K 0.853 1.05 0.800 0.925
23-Mar-20 27-Mar-20 0.850 0.850 0.750 0.850 125 K 0.881 0.881 0.750 0.825
16-Mar-20 20-Mar-20 0.800 0.900 0.700 0.800 207 K 0.962 0.962 0.700 0.800
09-Mar-20 13-Mar-20 0.950 1.00 0.800 0.850 115 K 1.02 1.02 0.800 0.900
02-Mar-20 06-Mar-20 1.05 1.10 0.950 1.00 121 K 1.02 1.10 0.950 1.03
24-Feb-20 28-Feb-20 1.00 1.05 0.950 1.05 90005 1.03 1.05 0.950 1.01
17-Feb-20 21-Feb-20 1.00 1.05 0.950 1.05 111 K 1.06 1.06 0.950 1.01

Monthly OHLCV of Educomp Solutions Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 4.85 4.90 4.40 4.40 302 K 3.20 4.90 3.20 4.64
01-Jun-20 30-Jun-20 4.05 5.30 3.35 4.65 2698 K 2.06 5.30 2.06 4.34
01-May-20 31-May-20 1.90 3.90 1.90 3.90 454 K 1.22 3.90 1.22 2.90
01-Apr-20 30-Apr-20 1.00 1.85 0.950 1.85 687 K 1.02 1.85 0.950 1.41
01-Mar-20 31-Mar-20 1.05 1.10 0.700 0.950 620 K 1.10 1.10 0.700 0.950
01-Feb-20 29-Feb-20 1.15 1.20 0.950 1.05 549 K 1.11 1.20 0.950 1.09
01-Jan-20 31-Jan-20 1.10 1.20 1.00 1.10 653 K 1.12 1.20 1.00 1.10
01-Dec-19 31-Dec-19 1.00 1.20 0.950 1.05 637 K 1.19 1.20 0.950 1.05
01-Nov-19 30-Nov-19 1.20 1.25 0.900 1.00 1202 K 1.29 1.29 0.900 1.09
01-Oct-19 31-Oct-19 1.25 1.35 1.05 1.20 486 K 1.37 1.37 1.05 1.21
01-Sep-19 30-Sep-19 1.25 1.35 1.20 1.30 752 K 1.47 1.47 1.20 1.27
01-Aug-19 31-Aug-19 1.35 1.40 1.20 1.30 425 K 1.62 1.62 1.20 1.31
01-Jul-19 31-Jul-19 1.35 1.55 1.30 1.40 638 K 1.85 1.85 1.30 1.40
01-Jun-19 30-Jun-19 1.85 1.90 1.30 1.40 645 K 2.08 2.08 1.30 1.61
01-May-19 31-May-19 1.90 2.10 1.75 1.80 355 K 2.27 2.27 1.75 1.89
01-Apr-19 30-Apr-19 2.40 2.40 1.90 1.95 412 K 2.39 2.40 1.90 2.16
01-Mar-19 31-Mar-19 2.10 2.90 2.10 2.30 545 K 2.42 2.90 2.10 2.35
01-Feb-19 28-Feb-19 2.25 2.30 1.80 2.15 411 K 2.72 2.72 1.80 2.12
01-Jan-19 31-Jan-19 2.70 2.80 2.20 2.20 443 K 2.97 2.97 2.20 2.48
01-Dec-18 31-Dec-18 2.95 3.15 2.55 2.60 433 K 3.13 3.15 2.55 2.81

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.