Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1184.15 -10.050/ -0.842% 1194.2 0.334598 15.11 K ACCELYA

Key Technical data of Accelya Kale Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-37.625 28.88 -97.232 -0.513 1255.47 1313.47 1366.78 1196.13 1176.08

Key Financial data of Accelya Kale Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1767.94 65.40 18.11 1.49 10.74 10.00 1763.10

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1251.50 1275.95 1388.95 1369.30 1399.65 1324.65
Price Gain -67.350 -91.800 -204.800 -185.150 -215.500 -140.500
Price Gain % -5.382 -7.195 -14.745 -13.522 -15.397 -10.607
Period High 1253.15 1329.95 1404.00 1419.00 1636.90 1636.90
High On 21-May-18 14-May-18 26-Apr-18 23-Apr-18 16-Jan-18 16-Jan-18
Period Low 1180.00 1180.00 1180.00 1180.00 1180.00 1180.00
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1184.15
Three Days 1193.95
Five Days 1207.45
Ten Days 1248.27
Fifteen Days 1264.61
Twenty Two Days 1291.57
Thirty Days 1310.13
Fifty Days 1322.95
Hundred Days 1366.78
Two Hundred Days 1387.53

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
25-May-18 1193.10 1200.05 1180.00 1184.15 3221
24-May-18 1202.10 1207.00 1190.00 1194.20 2854
23-May-18 1239.50 1240.00 1197.30 1203.50 4082
22-May-18 1215.15 1249.00 1210.10 1242.75 2396
21-May-18 1253.15 1253.15 1200.00 1212.65 8043
18-May-18 1261.50 1277.80 1249.95 1251.50 6736
17-May-18 1325.00 1325.00 1270.00 1278.40 4299
16-May-18 1290.00 1319.00 1271.50 1308.45 3050
15-May-18 1292.75 1310.00 1285.00 1290.00 241 K
14-May-18 1280.00 1329.95 1275.50 1317.10 2684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.