Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 884.95 -6.900/ -0.774% 891.85 0.270357 5292.00 ACCELYA

Key Technical data of Accelya Kale Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.623 36.83 -73.677 -0.313 877.14 908.00 920.26 890.98 881.73

Key Financial data of Accelya Kale Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1321.23 65.39 13.53 1.49 7.59 10.00 1315.12

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.05 899.75 918.50 934.85 952.40 1265.05
Price Gain 5.90 -14.800 -33.550 -49.900 -67.450 -380.100
Price Gain % 0.671 -1.645 -3.653 -5.338 -7.082 -30.046
Period High 904.80 904.80 922.25 967.90 977.15 1275.00
High On 12-Jun-19 12-Jun-19 15-May-19 11-Apr-19 24-Dec-18 25-Jun-18
Period Low 879.10 876.00 876.00 876.00 876.00 876.00
Low date 10-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 884.95
Three Days 891.52
Five Days 891.93
Ten Days 890.53
Fifteen Days 893.13
Twenty Two Days 895.21
Thirty Days 901.79
Fifty Days 913.58
Hundred Days 920.26
Two Hundred Days 947.21

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
14-Jun-19 891.85 893.80 884.55 884.95 2078
13-Jun-19 887.10 902.00 885.00 891.85 2132
12-Jun-19 890.10 904.80 884.00 897.75 1616
11-Jun-19 894.95 900.00 883.10 895.85 1709
10-Jun-19 879.10 896.50 879.10 889.25 1455
07-Jun-19 884.50 900.00 876.00 879.05 5503
06-Jun-19 887.00 890.00 883.80 884.50 2455
04-Jun-19 899.10 899.10 888.00 889.85 6941
03-Jun-19 897.00 900.00 890.10 892.50 5403
31-May-19 897.10 903.00 896.00 899.75 2144

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.