Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 925.6 -9.900/ -1.058% 935.5 0.219192 6383.00 ACCELYA

Key Technical data of Accelya Kale Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.40 53.55 -68.949 -0.117 921.00 932.47 938.03 931.90 922.15

Key Financial data of Accelya Kale Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1396.70 62.90 14.87 1.49 8.03 10.00 1390.59

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 934.50 934.55 935.15 930.85 960.10 1358.00
Price Gain -8.900 -8.950 -9.550 -5.250 -34.500 -432.400
Price Gain % -0.952 -0.958 -1.021 -0.564 -3.593 -31.841
Period High 955.15 967.90 967.90 975.00 1011.35 1419.00
High On 18-Apr-19 11-Apr-19 11-Apr-19 04-Feb-19 05-Dec-18 23-Apr-18
Period Low 921.00 921.00 906.55 901.25 901.25 901.25
Low date 18-Apr-19 18-Apr-19 01-Apr-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 925.60
Three Days 931.73
Five Days 933.11
Ten Days 936.24
Fifteen Days 933.51
Twenty Two Days 930.89
Thirty Days 931.20
Fifty Days 929.48
Hundred Days 938.03
Two Hundred Days 980.88

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
22-Apr-19 934.00 934.75 925.00 925.60 3219
18-Apr-19 947.00 955.15 921.00 935.50 3557
16-Apr-19 934.50 934.50 930.00 934.10 2484
15-Apr-19 935.85 943.10 933.10 934.50 3592
12-Apr-19 948.40 950.00 933.75 935.85 4234
11-Apr-19 932.95 967.90 927.80 950.15 10708
10-Apr-19 935.00 938.00 930.05 933.45 1721
09-Apr-19 935.00 940.00 927.85 938.45 1505
08-Apr-19 940.20 948.90 930.05 934.55 3853
05-Apr-19 922.15 944.50 916.60 940.20 2801

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.