Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 272.6 0.450/ 0.165% 272.15 1.89765 2405.00 ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.419 31.45 -94.038 -0.335 298.66 283.00 286.54 277.68 269.83

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
414.57 20.42 20.42 133.133 5.43 2.05 13.35 5.45 10.00

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.00 279.25 290.65 263.75 308.90 207.75
Price Gain -7.400 -6.650 -18.050 8.85 -36.300 64.85
Price Gain % -2.643 -2.381 -6.210 3.36 -11.751 31.22
Period High 282.00 289.95 294.90 316.00 319.80 324.95
High On 03-Dec-19 26-Nov-19 06-Nov-19 24-Oct-19 23-Jul-19 29-May-19
Period Low 272.10 271.50 271.50 257.25 256.50 165.00
Low date 04-Dec-19 28-Nov-19 28-Nov-19 11-Sep-19 26-Aug-19 11-Feb-19

Moving Average of ALLSEC Technologies

Current Share Price 272.60
Three Days 273.42
Five Days 274.76
Ten Days 276.06
Fifteen Days 277.27
Twenty Two Days 279.42
Thirty Days 283.98
Fifty Days 286.00
Hundred Days 286.54
Two Hundred Days 279.87

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
05-Dec-19 280.00 280.00 272.15 272.60 1194
04-Dec-19 281.00 281.00 272.10 272.15 515
03-Dec-19 282.00 282.00 275.50 275.50 254
02-Dec-19 277.20 279.90 275.00 276.35 1823
29-Nov-19 275.50 279.80 275.50 277.20 845
28-Nov-19 278.60 283.00 271.50 280.00 3991
27-Nov-19 283.00 283.00 275.00 275.25 4845
26-Nov-19 289.95 289.95 275.35 275.55 1555
25-Nov-19 285.05 286.05 275.00 278.95 6246
22-Nov-19 276.35 283.90 276.20 277.00 997
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.