Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 316.75 1.40/ 0.444% 315.35 0.341251 13.90 K ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.55 48.45 -12.414 0.274 304.52 298.96 256.51 317.35 315.80

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
480.59 12.65 24.93 1.52 2.75 10.00 465.92

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 312.25 308.90 312.75 244.45 202.15 271.70
Price Gain 4.50 7.85 4.00 72.30 114.60 45.05
Price Gain % 1.44 2.54 1.28 29.58 56.69 16.58
Period High 317.00 317.00 324.95 324.95 324.95 328.25
High On 19-Jun-19 19-Jun-19 29-May-19 29-May-19 29-May-19 18-Sep-18
Period Low 312.05 304.05 303.55 231.65 165.00 165.00
Low date 13-Jun-19 10-Jun-19 20-May-19 20-Mar-19 11-Feb-19 11-Feb-19

Moving Average of ALLSEC Technologies

Current Share Price 316.75
Three Days 315.77
Five Days 314.58
Ten Days 311.74
Fifteen Days 312.04
Twenty Two Days 313.07
Thirty Days 312.22
Fifty Days 308.15
Hundred Days 256.51
Two Hundred Days 242.36

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
19-Jun-19 315.45 317.00 315.45 316.75 10806
18-Jun-19 315.20 316.00 315.00 315.35 12115
17-Jun-19 314.90 316.00 314.90 315.20 19501
14-Jun-19 312.55 314.20 312.55 313.05 8305
13-Jun-19 312.05 313.00 312.05 312.55 5880
12-Jun-19 313.00 313.35 307.10 312.25 3737
11-Jun-19 308.00 313.65 308.00 311.30 14814
10-Jun-19 310.00 310.00 304.05 305.20 4792
07-Jun-19 305.50 311.00 305.50 308.30 2987
06-Jun-19 314.95 314.95 305.25 307.40 1643

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.