Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 363.95 -1.800/ -0.492% 365.75 0.302772 9109.00 ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.38 50.83 -56.859 -0.125 341.15 363.56 379.95 385.12 351.67

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
942.01 14.51 25.08 2.59 7.65 6.00 945.87

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.60 372.30 369.40 374.35 464.35 327.10
Price Gain -6.650 -8.350 -5.450 -10.400 -100.400 36.85
Price Gain % -1.794 -2.243 -1.475 -2.778 -21.622 11.27
Period High 394.00 394.00 394.00 406.30 489.70 535.00
High On 24-May-18 24-May-18 24-May-18 20-Apr-18 27-Nov-17 07-Nov-17
Period Low 355.45 341.15 341.15 322.80 322.80 306.00
Low date 21-May-18 16-May-18 16-May-18 02-Apr-18 02-Apr-18 18-Jul-17

Moving Average of ALLSEC Technologies

Current Share Price 363.95
Three Days 363.58
Five Days 365.59
Ten Days 364.34
Fifteen Days 364.93
Twenty Two Days 366.86
Thirty Days 360.60
Fifty Days 353.28
Hundred Days 379.95
Two Hundred Days 393.38

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
24-May-18 375.00 394.00 360.55 363.95 30797
23-May-18 360.00 371.00 360.00 365.75 2672
22-May-18 367.05 367.05 357.00 361.05 6446
21-May-18 366.65 377.10 355.45 372.50 7509
18-May-18 366.10 373.45 360.10 364.70 1991
17-May-18 366.60 376.25 357.00 370.60 4564
16-May-18 351.95 363.40 341.15 360.30 3435
15-May-18 371.15 372.00 342.00 355.15 13991
14-May-18 365.05 372.55 360.10 364.75 3451
11-May-18 372.30 379.00 363.30 364.70 11405

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.