Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 260.7 -2.750/ -1.044% 263.45 0.398506 4356.00 ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.430 5.34 -98.542 -0.421 278.39 290.30 301.72 266.13 257.63

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
483.03 12.65 25.06 1.52 2.76 10.00 468.36

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.70 279.75 309.45 316.30 178.60 241.20
Price Gain -9.000 -19.050 -48.750 -55.600 82.10 19.50
Price Gain % -3.337 -6.810 -15.754 -17.578 45.97 8.08
Period High 279.90 280.00 314.75 324.95 324.95 328.25
High On 19-Aug-19 14-Aug-19 24-Jul-19 29-May-19 29-May-19 18-Sep-18
Period Low 260.00 260.00 260.00 260.00 176.00 165.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 26-Feb-19 11-Feb-19

Moving Average of ALLSEC Technologies

Current Share Price 260.70
Three Days 263.58
Five Days 265.45
Ten Days 270.85
Fifteen Days 276.33
Twenty Two Days 283.75
Thirty Days 290.58
Fifty Days 298.28
Hundred Days 301.72
Two Hundred Days 252.69

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
23-Aug-19 262.00 268.50 260.00 260.70 3681
22-Aug-19 272.00 272.00 262.00 263.45 1609
21-Aug-19 263.00 274.95 261.80 266.60 1949
20-Aug-19 270.00 274.70 262.85 266.00 1616
19-Aug-19 269.70 279.90 267.65 270.50 1617
16-Aug-19 279.15 279.15 266.70 269.70 1725
14-Aug-19 270.45 280.00 269.45 273.90 886
13-Aug-19 276.50 278.75 274.90 275.00 1555
09-Aug-19 282.95 285.10 277.10 279.75 3624
08-Aug-19 280.10 285.10 280.10 282.90 348

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.