Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 307.25 -3.200/ -1.031% 310.45 -0.0657926 86.46 K ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.87 75.17 -19.416 0.396 295.98 248.96 213.00 310.50 304.00

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 12.65 24.54 0.000 2.72 10.00 -13.670

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.70 291.15 285.20 184.00 229.25 370.10
Price Gain 4.55 16.10 22.05 123.25 78.00 -62.850
Price Gain % 1.50 5.53 7.73 66.98 34.02 -16.982
Period High 314.90 314.90 314.90 314.90 314.90 394.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 24-May-18
Period Low 299.30 285.00 272.15 165.00 165.00 165.00
Low date 16-Apr-19 11-Apr-19 29-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of ALLSEC Technologies

Current Share Price 307.25
Three Days 306.32
Five Days 303.22
Ten Days 296.17
Fifteen Days 292.65
Twenty Two Days 287.28
Thirty Days 263.52
Fifty Days 230.06
Hundred Days 213.00
Two Hundred Days 232.56

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
22-Apr-19 310.50 310.50 304.00 307.25 11875
18-Apr-19 305.00 314.90 305.00 310.45 76607
16-Apr-19 309.00 309.00 299.30 301.25 9817
15-Apr-19 295.00 305.00 291.25 302.70 66686
12-Apr-19 290.00 297.00 287.20 294.45 26761
11-Apr-19 285.00 294.00 285.00 291.20 25244
10-Apr-19 285.60 290.00 285.00 287.60 31966
09-Apr-19 285.10 295.00 285.10 285.60 6812
08-Apr-19 295.00 296.00 290.00 291.15 14132
05-Apr-19 285.00 292.00 285.00 290.05 17597

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.