Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 283.75 9.75/ 3.56% 274.0 1.0123 2735.00 ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.000 34.86 -56.649 0.207 297.50 286.60 295.33 291.48 273.13

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
483.03 12.65 25.06 1.52 2.76 10.00 468.36

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.85 297.05 300.15 310.00 310.45 257.45
Price Gain 8.90 -13.300 -16.400 -26.250 -26.700 26.30
Price Gain % 3.24 -4.477 -5.464 -8.468 -8.600 10.22
Period High 288.60 305.95 310.00 319.80 324.95 324.95
High On 18-Oct-19 07-Oct-19 20-Sep-19 23-Jul-19 29-May-19 29-May-19
Period Low 267.20 263.70 263.70 256.50 256.50 165.00
Low date 16-Oct-19 09-Oct-19 09-Oct-19 26-Aug-19 26-Aug-19 11-Feb-19

Moving Average of ALLSEC Technologies

Current Share Price 283.75
Three Days 277.58
Five Days 275.75
Ten Days 279.66
Fifteen Days 287.51
Twenty Two Days 291.13
Thirty Days 287.12
Fifty Days 281.74
Hundred Days 295.33
Two Hundred Days 264.54

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
18-Oct-19 281.00 288.60 270.25 283.75 1979
17-Oct-19 271.00 280.80 268.60 274.00 298
16-Oct-19 278.00 278.00 267.20 275.00 347
15-Oct-19 277.00 277.90 268.05 273.30 3696
14-Oct-19 270.00 274.95 267.50 272.70 1257
11-Oct-19 272.00 286.80 267.50 274.85 3649
10-Oct-19 289.40 289.40 264.20 275.00 4166
09-Oct-19 281.00 292.00 263.70 281.10 13636
07-Oct-19 305.95 305.95 285.95 289.80 4179
04-Oct-19 307.40 307.40 295.15 297.05 388

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.