Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 116.45 0.100/ 0.086% 116.35 1.91998 3340.00 AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.30 67.84 -29.443 -0.211 107.78 114.02 120.93 117.97 114.97

Key Financial data of AGC Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
331.53 8.18 14.24 2.85 5.75 10.00 463.33

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.70 108.55 105.95 123.10 115.10 99.95
Price Gain 3.75 7.90 10.50 -6.650 1.35 16.50
Price Gain % 3.33 7.28 9.91 -5.402 1.17 16.51
Period High 122.00 122.00 122.00 135.00 170.95 170.95
High On 17-Apr-18 17-Apr-18 17-Apr-18 16-Feb-18 13-Dec-17 13-Dec-17
Period Low 113.00 103.25 99.30 99.30 99.30 95.35
Low date 16-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 26-Apr-17

Moving Average of AGC Networks

Current Share Price 116.45
Three Days 116.65
Five Days 117.96
Ten Days 113.85
Fifteen Days 111.80
Twenty Two Days 109.04
Thirty Days 110.22
Fifty Days 113.71
Hundred Days 120.93
Two Hundred Days 118.19

Share Price History of AGC Networks

Date Open High Low Close Volume
20-Apr-18 118.00 118.00 115.00 116.45 557
19-Apr-18 117.00 120.20 114.40 116.35 4729
18-Apr-18 120.50 120.50 117.10 117.15 9178
17-Apr-18 120.00 122.00 114.00 119.45 2088
16-Apr-18 113.00 122.00 113.00 120.40 6097
13-Apr-18 112.80 114.00 111.05 112.70 3860
12-Apr-18 110.00 110.00 108.00 108.00 2329
11-Apr-18 108.00 110.50 107.60 109.10 587
10-Apr-18 107.05 112.00 107.05 111.05 2014
09-Apr-18 106.00 113.30 103.25 107.85 1865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.