Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 113.15 -2.800/ -2.415% 115.95 1.6353 3357.00 AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.250 46.78 -57.778 0.354 119.88 112.00 107.98 116.95 109.95

Key Financial data of AGC Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
333.39 0.490 228.78 2.97 3.75 10.00 448.69

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.00 110.55 120.00 93.40 113.25 51.50
Price Gain 4.15 2.60 -6.850 19.75 -0.100 61.65
Price Gain % 3.81 2.35 -5.708 21.15 -0.088 119.71
Period High 117.55 118.40 124.00 130.80 130.80 130.80
High On 23-Oct-19 14-Oct-19 25-Sep-19 21-Aug-19 21-Aug-19 21-Aug-19
Period Low 109.00 107.45 107.45 71.95 71.95 49.10
Low date 18-Oct-19 15-Oct-19 15-Oct-19 14-Aug-19 14-Aug-19 26-Oct-18

Moving Average of AGC Networks

Current Share Price 113.15
Three Days 114.43
Five Days 112.33
Ten Days 112.70
Fifteen Days 113.74
Twenty Two Days 115.51
Thirty Days 115.99
Fifty Days 111.63
Hundred Days 107.98
Two Hundred Days 107.43

Share Price History of AGC Networks

Date Open High Low Close Volume
23-Oct-19 110.55 117.55 110.55 113.15 1037
22-Oct-19 115.00 115.95 112.25 115.95 199
18-Oct-19 114.40 114.40 109.00 114.20 228
17-Oct-19 109.10 114.40 109.10 109.35 112
16-Oct-19 108.00 113.90 108.00 109.00 564
15-Oct-19 107.45 114.95 107.45 112.60 231
14-Oct-19 109.30 118.40 109.30 112.25 2794
11-Oct-19 112.00 114.95 109.50 114.95 1207
10-Oct-19 115.00 115.00 115.00 115.00 630
09-Oct-19 113.00 113.00 110.55 110.55 524

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.