Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 110.05 0.050/ 0.045% 110.0 1.96182 3646.00 AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.13 38.19 -79.321 -0.355 121.64 108.04 108.22 110.72 109.57

Key Financial data of AGC Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
327.29 0.490 224.59 2.97 3.69 10.00 442.59

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.00 110.00 103.60 109.60 71.05 115.15
Price Gain 0.050 0.050 6.45 0.450 39.00 -5.100
Price Gain % 0.045 0.045 6.23 0.411 54.89 -4.429
Period High 114.00 116.90 122.90 123.00 128.45 128.45
High On 11-Jun-19 04-Jun-19 30-May-19 04-Apr-19 11-Jan-19 11-Jan-19
Period Low 106.70 106.70 98.05 93.05 67.10 49.10
Low date 11-Jun-19 11-Jun-19 23-May-19 16-May-19 18-Dec-18 26-Oct-18

Moving Average of AGC Networks

Current Share Price 110.05
Three Days 110.02
Five Days 110.33
Ten Days 110.73
Fifteen Days 111.15
Twenty Two Days 108.07
Thirty Days 105.48
Fifty Days 109.25
Hundred Days 108.22
Two Hundred Days 93.37

Share Price History of AGC Networks

Date Open High Low Close Volume
17-Jun-19 110.20 110.90 109.75 110.05 5638
14-Jun-19 110.15 110.60 110.00 110.00 1379
13-Jun-19 110.15 111.85 110.00 110.00 2707
12-Jun-19 110.05 113.00 110.00 110.05 1200
11-Jun-19 109.85 114.00 106.70 111.55 3572
10-Jun-19 110.15 114.00 110.00 110.00 1932
07-Jun-19 110.00 114.00 110.00 110.50 813
06-Jun-19 115.35 115.35 109.10 110.35 1322
04-Jun-19 110.00 116.90 110.00 114.85 6016
03-Jun-19 110.05 112.45 109.00 110.00 1149

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.