Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 112.05 -1.650/ -1.451% 113.7 1.98386 5602.00 AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 40.95 -91.250 -0.173 121.69 110.58 100.59 116.30 109.40

Key Financial data of AGC Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.65 42.91 0.000 3.81 10.00 115.30

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.30 117.45 114.95 112.15 50.30 117.00
Price Gain -2.250 -5.400 -2.900 -0.100 61.75 -4.950
Price Gain % -1.969 -4.598 -2.523 -0.089 122.76 -4.231
Period High 121.95 121.95 123.00 123.00 128.45 139.75
High On 22-Apr-19 22-Apr-19 04-Apr-19 04-Apr-19 11-Jan-19 31-May-18
Period Low 111.00 111.00 110.00 78.40 49.10 49.10
Low date 25-Apr-19 25-Apr-19 26-Mar-19 19-Feb-19 26-Oct-18 26-Oct-18

Moving Average of AGC Networks

Current Share Price 112.05
Three Days 113.00
Five Days 114.46
Ten Days 116.40
Fifteen Days 116.72
Twenty Two Days 115.84
Thirty Days 114.92
Fifty Days 108.59
Hundred Days 100.59
Two Hundred Days 93.74

Share Price History of AGC Networks

Date Open High Low Close Volume
25-Apr-19 117.90 117.90 111.00 112.05 4568
24-Apr-19 113.25 114.80 112.80 113.70 3350
23-Apr-19 119.00 119.90 113.00 113.25 3718
22-Apr-19 117.45 121.95 115.55 119.00 9058
18-Apr-19 115.20 120.65 114.00 114.30 4875
16-Apr-19 117.35 120.80 116.50 117.90 14330
15-Apr-19 118.00 121.65 115.00 121.10 11284
12-Apr-19 119.85 120.00 117.50 117.50 2603
11-Apr-19 117.55 117.55 117.00 117.45 6435
10-Apr-19 117.60 119.75 117.50 117.75 2256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.