Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 90.0 15.00/ 20.00% 75.0 1.90665 2005.00 AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.724 53.06 -24.319 -0.057 71.95 95.35 104.89 93.33 83.33

Key Financial data of AGC Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
333.39 0.490 228.78 2.97 3.75 10.00 448.69

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 78.80 105.00 95.75 86.85 105.85
Price Gain 6.45 11.20 -15.000 -5.750 3.15 -15.850
Price Gain % 7.72 14.21 -14.286 -6.005 3.63 -14.974
Period High 90.00 90.00 109.85 122.90 123.00 128.45
High On 16-Aug-19 16-Aug-19 18-Jul-19 30-May-19 04-Apr-19 11-Jan-19
Period Low 71.95 71.95 71.95 71.95 71.95 49.10
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 26-Oct-18

Moving Average of AGC Networks

Current Share Price 90.00
Three Days 81.13
Five Days 81.63
Ten Days 80.60
Fifteen Days 82.57
Twenty Two Days 88.18
Thirty Days 93.15
Fifty Days 99.96
Hundred Days 104.89
Two Hundred Days 96.52

Share Price History of AGC Networks

Date Open High Low Close Volume
16-Aug-19 80.00 90.00 80.00 90.00 6604
14-Aug-19 83.95 84.00 71.95 75.00 458
13-Aug-19 84.00 84.20 76.30 78.40 1034
09-Aug-19 78.00 86.40 77.10 83.55 2189
08-Aug-19 78.70 86.00 78.70 81.20 446
07-Aug-19 77.45 81.00 77.30 78.70 894
06-Aug-19 78.05 80.00 77.60 78.95 1405
05-Aug-19 82.40 82.40 77.20 80.00 1055
02-Aug-19 76.10 83.90 76.10 78.80 6253
01-Aug-19 85.00 85.00 80.50 81.45 608

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.