Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 3I INFOTECH LIMITED (3IINFOTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 3.7 -0.050/ -1.333% 3.75 1.24221 5432.14 K 3IINFOTECH

Key Technical data of 3I INFOTECH LIMITED

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.189 43.24 -79.167 -0.306 4.45 4.32 4.75 3.88 3.58

Key Financial data of 3I INFOTECH LIMITED

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
597.75 -0.590 -6.271 161.56 1.99 10.00 1542.79

High/Lows & Performance of 3I INFOTECH LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.00 4.35 5.20 7.40 4.40
Price Gain -0.300 -0.300 -0.650 -1.500 -3.700 -0.700
Price Gain % -7.500 -7.500 -14.943 -28.846 -50.000 -15.909
Period High 4.30 4.30 4.65 6.00 7.75 9.20
High On 13-Jul-18 13-Jul-18 02-Jul-18 23-Apr-18 23-Jan-18 02-Jan-18
Period Low 3.45 3.45 3.45 3.45 3.45 3.45
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18

Moving Average of 3I INFOTECH LIMITED

Current Share Price 3.70
Three Days 3.65
Five Days 3.75
Ten Days 3.88
Fifteen Days 3.96
Twenty Two Days 4.02
Thirty Days 4.18
Fifty Days 4.33
Hundred Days 4.75
Two Hundred Days 4.99

Share Price History of 3I INFOTECH LIMITED

Date Open High Low Close Volume
18-Jul-18 3.80 3.95 3.65 3.70 2630 K
17-Jul-18 3.60 3.85 3.50 3.75 6649 K
16-Jul-18 3.75 3.75 3.45 3.50 11311 K
13-Jul-18 4.10 4.30 3.65 3.75 15374 K
12-Jul-18 4.10 4.15 4.00 4.05 2979 K
11-Jul-18 4.05 4.10 3.95 4.00 3984 K
10-Jul-18 4.05 4.15 4.00 4.00 3839 K
09-Jul-18 4.00 4.15 4.00 4.05 5140 K
06-Jul-18 4.10 4.20 3.95 4.00 5183 K
05-Jul-18 4.10 4.15 3.95 4.05 3261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.