Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Spice Mobility (SPICEMOBI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Jul_2019 16.59 29.37 18.92 28.00 4.00 4.90 8.41 7.83 -165.986 0.000 -0.123 -0.031 57.85 8.98 37.04 38.08 0.000 0.000 41.07 -100.000
15_Jul_2019 16.20 30.86 14.80 32.00 8.00 4.43 8.43 7.90 -207.052 0.000 -0.084 -0.008 53.79 9.00 37.04 38.08 18.84 0.000 50.58 -100.000
12_Jul_2019 14.74 25.36 14.80 36.00 0.000 3.94 8.44 7.98 -80.600 0.000 -0.033 0.011 57.37 7.90 41.67 43.24 37.68 26.09 50.83 -73.913
11_Jul_2019 13.85 26.32 15.36 40.00 4.00 3.82 8.45 8.00 -18.755 0.000 -0.004 0.022 59.85 7.87 43.75 44.03 59.54 30.43 57.14 -69.565
10_Jul_2019 12.89 23.33 17.31 44.00 8.00 3.81 8.48 8.03 71.81 0.000 0.029 0.029 63.33 7.85 57.14 49.03 79.95 56.52 61.27 -43.478
09_Jul_2019 12.75 20.42 18.68 48.00 12.00 4.56 8.51 7.97 99.47 0.000 0.040 0.029 66.54 8.86 65.91 54.80 83.33 91.67 69.77 -8.333
08_Jul_2019 13.38 20.42 18.68 52.00 16.00 5.15 8.53 7.93 83.95 0.000 0.022 0.026 69.50 8.88 64.44 54.80 68.06 91.67 69.10 -8.333
05_Jul_2019 14.07 21.29 17.34 56.00 0.000 5.42 8.54 7.91 -54.718 0.000 -0.000 0.027 53.69 8.90 60.00 49.69 63.89 66.67 66.36 -33.333
04_Jul_2019 14.37 17.89 19.40 60.00 0.000 6.52 8.59 7.83 -46.600 0.000 0.002 0.034 52.07 7.86 48.72 44.87 56.37 45.83 64.36 -54.167
03_Jul_2019 15.16 18.93 20.53 64.00 4.00 6.93 8.64 7.84 -25.506 0.000 0.030 0.042 47.67 7.84 48.72 52.32 58.64 79.17 66.37 -20.833
02_Jul_2019 16.02 16.07 22.18 68.00 0.000 7.00 8.66 7.85 -7.971 0.000 0.024 0.045 45.09 7.82 34.09 48.34 48.92 44.12 62.80 -55.882
01_Jul_2019 16.02 17.11 20.73 72.00 4.00 6.99 8.68 7.87 -18.820 0.000 0.037 0.050 38.97 7.79 37.50 53.53 51.75 52.63 72.65 -47.368
28_Jun_2019 16.52 16.79 22.06 76.00 8.00 6.99 8.68 7.87 -12.109 0.000 0.028 0.054 43.95 7.77 40.48 52.58 47.89 50.00 68.25 -50.000
27_Jun_2019 16.75 17.85 22.05 80.00 12.00 7.19 8.70 7.87 -32.176 0.000 0.020 0.060 27.57 7.75 34.00 53.59 44.89 52.63 67.15 -47.368
26_Jun_2019 17.23 19.24 20.94 0.000 16.00 7.77 8.74 7.85 -62.826 0.000 0.005 0.070 26.69 7.72 34.00 50.02 41.88 41.03 66.11 -58.974
25_Jun_2019 18.22 18.92 22.10 0.000 20.00 8.66 8.80 7.82 -43.673 0.000 0.006 0.087 51.51 7.70 43.10 50.02 41.88 41.03 58.21 -58.974
24_Jun_2019 19.03 20.78 19.34 0.000 24.00 9.08 8.85 7.83 -55.301 0.000 0.008 0.107 52.96 9.00 45.76 50.86 35.90 43.59 56.60 -56.410
21_Jun_2019 20.22 21.20 19.73 0.000 28.00 9.42 8.90 7.84 -67.527 0.000 0.005 0.131 51.38 9.15 45.76 50.08 28.03 41.03 50.29 -58.974
20_Jun_2019 21.50 22.30 20.11 4.00 32.00 9.40 8.94 7.89 -131.633 0.000 0.005 0.163 44.63 9.31 33.90 44.31 21.03 23.08 42.17 -76.923
19_Jun_2019 22.75 24.70 18.24 8.00 36.00 8.87 8.98 7.99 -151.489 0.000 0.042 0.202 37.69 9.49 29.23 43.45 0.000 20.00 39.87 -80.000
18_Jun_2019 23.35 25.33 18.71 12.00 40.00 8.80 8.98 8.00 -160.666 0.000 0.093 0.242 32.26 9.69 27.14 44.08 0.000 20.00 36.24 -80.000
17_Jun_2019 23.99 21.88 19.89 16.00 44.00 10.14 8.94 7.81 -93.096 0.000 0.152 0.279 43.12 9.83 30.14 43.31 0.000 0.000 37.74 -100.000
14_Jun_2019 25.46 21.02 21.39 20.00 48.00 12.70 8.88 7.45 -56.691 0.000 0.230 0.311 72.43 9.92 31.88 45.65 21.88 0.000 48.44 -100.000
13_Jun_2019 27.35 16.73 21.90 24.00 52.00 15.99 8.78 6.96 18.81 0.000 0.306 0.331 78.25 9.98 41.79 50.75 39.05 18.75 53.93 -81.250
12_Jun_2019 28.43 17.54 23.75 28.00 56.00 18.53 8.65 6.51 43.17 0.000 0.358 0.338 86.06 10.00 53.85 57.44 53.46 46.88 64.17 -53.125
11_Jun_2019 29.46 13.82 26.24 32.00 60.00 19.85 8.52 6.19 48.66 0.000 0.373 0.333 90.28 8.70 63.29 58.23 66.41 51.52 62.78 -48.485
10_Jun_2019 29.34 14.06 26.71 36.00 64.00 20.16 8.41 6.01 52.32 0.462 0.382 0.322 91.36 8.55 67.78 56.56 76.27 62.00 58.92 -38.000
07_Jun_2019 29.21 14.79 28.08 40.00 68.00 20.38 8.30 5.85 64.55 0.406 0.403 0.308 92.32 8.52 78.72 63.65 79.88 85.71 60.81 -14.286
06_Jun_2019 29.08 16.16 26.62 44.00 72.00 20.21 8.17 5.70 53.74 0.369 0.378 0.284 92.49 8.36 80.20 61.67 74.76 81.08 60.69 -18.919


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.