Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Spice Mobility (DIGISPICE)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 20.73 33.63 19.38 96.00 12.00 7.41 6.64 5.52 -84.996 0.096 -0.301 -0.269 43.25 6.65 35.00 42.04 31.75 40.00 57.88 -60.000
19_Sep_2019 20.25 36.06 18.07 100.00 16.00 7.91 6.72 5.54 -118.647 0.136 -0.302 -0.261 41.94 6.65 28.81 37.77 31.11 26.67 57.48 -73.333
18_Sep_2019 19.25 26.54 19.73 80.00 20.00 8.10 6.81 5.62 -58.223 0.078 -0.280 -0.251 44.08 5.74 32.08 42.09 30.19 28.57 55.97 -71.429
17_Sep_2019 19.60 28.74 19.52 84.00 24.00 8.15 6.87 5.68 -65.497 0.258 -0.277 -0.243 29.12 5.72 37.50 47.09 29.37 38.10 58.83 -61.905
16_Sep_2019 19.64 27.26 21.76 88.00 28.00 8.60 6.94 5.70 -69.924 0.270 -0.301 -0.235 34.96 5.70 27.08 41.73 25.36 23.91 49.53 -76.087
13_Sep_2019 20.29 29.34 23.41 92.00 32.00 8.52 7.00 5.78 -79.335 0.386 -0.301 -0.218 29.59 6.77 34.62 42.53 21.74 26.09 51.49 -73.913
12_Sep_2019 20.99 32.19 19.86 96.00 36.00 8.27 7.04 5.86 -106.755 0.573 -0.302 -0.198 9.33 6.97 31.58 42.53 15.37 26.09 58.27 -73.913
11_Sep_2019 20.78 34.03 15.28 100.00 40.00 7.99 7.06 5.93 -155.479 0.565 -0.299 -0.172 11.10 7.21 23.53 36.20 0.000 13.04 48.25 -86.956
09_Sep_2019 19.45 33.13 16.14 20.00 44.00 7.49 7.08 6.03 -160.341 0.495 -0.260 -0.140 12.34 7.43 30.36 36.20 0.000 6.98 45.61 -93.023
06_Sep_2019 18.30 28.67 16.57 24.00 48.00 7.23 7.10 6.08 -119.259 0.439 -0.207 -0.110 20.17 7.61 28.33 38.01 6.61 0.000 40.81 -100.000
05_Sep_2019 17.65 26.68 17.43 28.00 52.00 7.36 7.09 6.05 -78.410 0.475 -0.151 -0.085 25.43 7.75 39.34 41.88 18.04 5.56 46.95 -94.444
04_Sep_2019 17.39 23.34 18.64 32.00 56.00 7.66 7.08 5.99 -38.062 0.483 -0.108 -0.069 36.44 7.86 48.44 44.70 24.74 14.29 46.39 -85.714
03_Sep_2019 17.87 24.73 19.75 36.00 60.00 7.78 7.06 5.96 -31.080 0.505 -0.072 -0.059 48.01 7.99 58.73 50.20 33.65 34.29 56.70 -65.714
30_Aug_2019 18.38 27.32 21.82 40.00 64.00 7.83 7.05 5.94 -42.857 0.493 -0.061 -0.056 62.22 8.08 58.73 44.80 41.37 25.64 48.88 -74.359
29_Aug_2019 18.93 25.30 22.17 44.00 68.00 7.85 7.05 5.94 -10.848 0.440 -0.015 -0.055 63.03 8.13 68.25 49.81 56.94 41.03 55.46 -58.974
28_Aug_2019 19.88 20.58 22.87 48.00 72.00 7.92 7.03 5.91 32.27 0.404 0.014 -0.065 63.60 8.15 73.02 52.54 66.67 57.45 59.70 -42.553
27_Aug_2019 21.00 20.76 23.93 52.00 76.00 7.91 7.02 5.90 66.89 0.444 0.035 -0.084 65.23 7.07 70.77 52.54 74.47 72.34 56.74 -27.660
26_Aug_2019 22.07 20.36 26.16 56.00 80.00 7.80 7.02 5.90 86.50 0.466 0.025 -0.114 67.51 6.95 64.29 51.78 73.76 70.21 61.11 -29.787
23_Aug_2019 22.81 22.47 24.09 60.00 84.00 7.65 6.99 5.90 81.81 0.462 0.017 -0.149 66.35 6.81 63.38 55.94 77.30 80.85 68.47 -19.149
22_Aug_2019 24.30 20.60 26.43 64.00 88.00 7.29 6.94 5.89 96.99 0.401 -0.018 -0.190 66.63 6.66 61.76 52.39 77.30 70.21 69.01 -29.787
21_Aug_2019 25.22 22.10 26.74 68.00 92.00 7.09 6.91 5.88 117.90 0.491 -0.038 -0.233 81.84 6.50 66.67 56.63 77.30 80.85 74.65 -19.149
20_Aug_2019 26.42 23.33 28.23 72.00 0.000 6.64 6.88 5.92 115.28 0.460 -0.087 -0.282 76.35 6.32 60.00 56.63 0.000 80.85 72.66 -19.149
19_Aug_2019 27.73 20.26 31.47 76.00 0.000 6.37 6.87 5.94 143.78 0.465 -0.150 -0.331 88.50 6.11 52.11 53.38 0.000 70.21 70.47 -29.787
16_Aug_2019 28.19 22.68 29.26 80.00 0.000 6.76 6.88 5.90 125.64 0.399 -0.201 -0.376 87.96 5.97 61.43 59.14 54.63 0.000 77.37 0.000
14_Aug_2019 29.39 25.51 26.67 84.00 4.00 6.42 6.87 5.94 75.15 0.367 -0.300 -0.419 87.62 5.87 60.87 54.58 73.15 91.67 71.78 -8.333
13_Aug_2019 31.48 27.57 22.55 88.00 8.00 6.81 6.89 5.90 15.92 0.305 -0.387 -0.449 80.35 5.82 54.69 49.34 54.26 72.22 64.88 -27.778


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.