Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Spice Mobility (SPICEMOBI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 27.49 16.98 21.98 88.00 20.00 9.47 7.37 6.09 70.59 0.228 -0.298 -0.387 69.65 5.95 54.44 58.23 61.90 89.80 67.25 -10.204
20_May_2019 28.62 18.26 16.07 92.00 24.00 10.37 7.40 6.00 -29.851 0.117 -0.419 -0.409 61.89 7.67 45.45 49.75 36.05 61.22 59.47 -38.776
17_May_2019 30.33 20.19 11.10 96.00 28.00 11.21 7.46 5.96 -88.822 -0.098 -0.496 -0.406 49.79 7.82 34.38 39.08 17.10 34.69 50.33 -65.306
16_May_2019 30.43 21.52 11.29 100.00 32.00 11.32 7.54 6.03 -137.729 -0.163 -0.521 -0.384 43.90 7.98 18.97 26.88 6.29 12.24 41.04 -87.755
15_May_2019 30.37 23.56 9.01 100.00 36.00 10.93 7.64 6.22 -170.471 -0.110 -0.489 -0.349 5.92 8.10 16.39 25.62 10.72 4.35 38.73 -95.652
14_May_2019 29.27 21.34 9.40 100.00 40.00 10.09 7.76 6.45 -155.065 -0.095 -0.437 -0.314 5.29 8.17 17.54 27.84 17.11 2.27 44.88 -97.727
13_May_2019 28.53 20.03 10.00 92.00 44.00 9.37 7.86 6.67 -134.563 -0.072 -0.388 -0.284 5.00 8.24 17.54 33.84 21.58 25.53 46.63 -74.468
10_May_2019 28.15 20.86 10.41 96.00 48.00 9.35 7.94 6.76 -147.197 -0.080 -0.377 -0.258 13.68 8.32 22.95 33.84 14.59 23.53 47.14 -76.471
09_May_2019 27.75 22.02 10.99 100.00 52.00 9.09 8.02 6.89 -171.795 -0.081 -0.357 -0.228 19.30 8.40 28.79 29.05 13.05 15.69 45.80 -84.314
08_May_2019 27.31 20.89 12.26 100.00 56.00 8.22 8.12 7.10 -185.249 0.018 -0.306 -0.195 27.50 8.40 27.14 29.55 19.53 4.55 47.67 -95.454
07_May_2019 27.41 16.67 13.16 96.00 60.00 6.97 8.20 7.36 -87.539 0.236 -0.241 -0.168 33.22 7.10 33.90 36.50 25.23 18.92 51.17 -81.081
06_May_2019 28.62 18.66 8.21 100.00 64.00 6.62 8.27 7.47 -132.013 0.326 -0.217 -0.149 33.43 8.29 36.36 40.98 29.70 35.14 56.28 -64.865
03_May_2019 27.82 20.08 8.83 100.00 68.00 6.35 8.30 7.53 -140.997 0.327 -0.212 -0.133 32.69 8.42 27.78 34.79 27.80 21.62 54.40 -78.378
02_May_2019 26.97 22.72 6.56 92.00 72.00 5.69 8.33 7.64 -137.767 0.301 -0.178 -0.113 38.19 8.52 32.65 39.39 31.37 32.35 56.47 -67.647
30_Apr_2019 24.80 21.55 7.05 96.00 76.00 5.49 8.34 7.68 -132.732 0.222 -0.163 -0.096 41.58 8.63 31.25 38.13 29.19 29.41 56.34 -70.588
26_Apr_2019 22.81 22.63 7.40 100.00 80.00 5.29 8.34 7.71 -142.696 0.084 -0.136 -0.080 40.50 8.75 33.33 38.88 32.03 32.35 59.90 -67.647
25_Apr_2019 20.66 23.51 8.25 100.00 84.00 5.29 8.34 7.71 -141.678 0.114 -0.104 -0.065 37.13 8.84 32.00 38.88 38.49 25.81 57.28 -74.194
24_Apr_2019 18.56 20.45 9.02 96.00 0.000 5.05 8.36 7.75 -69.971 0.099 -0.063 -0.056 45.25 8.89 43.14 42.51 47.17 37.93 58.86 -62.069
23_Apr_2019 17.00 21.50 9.49 100.00 4.00 5.33 8.34 7.70 -48.993 0.078 -0.034 -0.054 55.31 8.95 53.70 45.68 65.39 51.72 58.85 -48.276
22_Apr_2019 15.33 18.34 10.74 28.00 8.00 5.66 8.32 7.64 16.71 0.095 -0.017 -0.059 63.70 8.95 55.56 46.48 74.07 51.85 58.57 -48.148
18_Apr_2019 14.50 16.37 11.72 32.00 0.000 5.69 8.31 7.63 108.64 0.394 -0.001 -0.069 75.10 8.00 71.11 56.67 71.60 92.59 63.04 -7.407
16_Apr_2019 14.34 17.66 9.60 36.00 4.00 5.29 8.28 7.64 55.67 0.262 -0.036 -0.086 73.79 8.91 69.77 53.21 61.73 77.78 60.44 -22.222
15_Apr_2019 13.17 17.34 10.43 40.00 8.00 5.21 8.25 7.62 38.35 0.064 -0.060 -0.099 78.39 8.93 55.26 43.83 56.04 44.44 57.39 -55.556
12_Apr_2019 12.27 18.61 11.19 44.00 0.000 5.22 8.26 7.62 42.83 0.085 -0.043 -0.109 83.91 8.95 67.57 48.88 63.84 62.96 62.98 -37.037
11_Apr_2019 11.29 16.00 12.23 48.00 0.000 5.49 8.27 7.61 53.77 0.078 -0.047 -0.125 78.73 7.98 66.67 47.76 70.24 60.71 64.56 -39.286
10_Apr_2019 11.14 16.57 12.67 52.00 0.000 5.65 8.28 7.60 37.29 0.031 -0.047 -0.145 74.55 7.89 58.54 49.79 76.19 67.86 68.61 -32.143


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.