Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 8.5 -0.050/ -0.585% 8.55 1.33892 10.81 K SPICEMOBI

Key Technical data of Spice Mobility

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.006 43.10 -58.974 0.000 7.70 8.47 8.42 8.87 8.17

Key Financial data of Spice Mobility

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
171.56 -0.020 -425.000 20.18 0.548 3.00 160.50

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 9.20 9.55 7.80 11.95 14.25
Price Gain 0.350 -0.700 -1.050 0.700 -3.450 -5.750
Price Gain % 4.29 -7.609 -10.995 8.97 -28.870 -40.351
Period High 8.90 9.60 10.00 10.00 12.35 15.70
High On 25-Jun-19 12-Jun-19 27-May-19 27-May-19 01-Jan-19 14-Aug-18
Period Low 7.70 7.70 7.70 5.95 5.95 5.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of Spice Mobility

Current Share Price 8.50
Three Days 8.52
Five Days 8.36
Ten Days 8.42
Fifteen Days 8.68
Twenty Two Days 8.87
Thirty Days 8.48
Fifty Days 8.23
Hundred Days 8.42
Two Hundred Days 10.04

Share Price History of Spice Mobility

Date Open High Low Close Volume
25-Jun-19 8.20 8.90 8.20 8.50 3722
24-Jun-19 8.40 8.55 8.40 8.55 80
21-Jun-19 8.50 8.55 8.35 8.50 1758
20-Jun-19 7.70 8.50 7.70 8.15 3251
19-Jun-19 8.15 8.20 8.00 8.10 4372
18-Jun-19 7.70 8.20 7.70 8.15 16419
17-Jun-19 8.10 8.70 8.10 8.10 3921
14-Jun-19 8.30 8.50 8.30 8.30 6960
13-Jun-19 8.70 9.40 8.70 8.70 6270
12-Jun-19 9.30 9.60 8.75 9.15 5253

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.