Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Stock Analysis, charts, Share Price of Spice Mobility (DIGISPICE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 7.5 0.050/ 0.671% 7.45 1.31181 4896.00 DIGISPICE

Key Technical data of Spice Mobility

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.035 70.77 -27.660 0.444 6.65 6.99 7.63 7.80 7.20

Key Financial data of Spice Mobility

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
171.56 -0.020 -425.000 20.18 0.548 3.00 160.50

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.70 7.10 7.30 9.55 9.20 13.55
Price Gain -0.200 0.400 0.200 -2.050 -1.700 -6.050
Price Gain % -2.597 5.63 2.74 -21.466 -18.478 -44.649
Period High 8.00 8.15 8.15 9.95 10.00 15.20
High On 26-Aug-19 19-Aug-19 19-Aug-19 29-May-19 27-May-19 14-Sep-18
Period Low 7.10 7.00 5.80 5.80 5.80 5.80
Low date 23-Aug-19 14-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Spice Mobility

Current Share Price 7.50
Three Days 6.07
Five Days 6.19
Ten Days 6.17
Fifteen Days 6.37
Twenty Two Days 6.73
Thirty Days 6.78
Fifty Days 7.00
Hundred Days 7.63
Two Hundred Days 8.67

Share Price History of Spice Mobility

Date Open High Low Close Volume
20-Sep-19 5.75 6.15 5.75 6.10 544
19-Sep-19 5.50 6.00 5.50 5.90 8547
18-Sep-19 6.20 6.65 6.20 6.20 17525
17-Sep-19 5.95 6.55 5.95 6.50 8438
16-Sep-19 6.30 6.60 6.20 6.25 5120
13-Sep-19 6.30 6.60 6.10 6.30 13390
12-Sep-19 6.00 6.30 6.00 6.30 3178
11-Sep-19 6.00 6.00 5.70 6.00 20316
09-Sep-19 5.85 6.00 5.85 6.00 11531
06-Sep-19 6.45 6.45 6.15 6.15 3579

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.