Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 16.8 0.200/ 1.20% 16.6 1.29272 16.35 K SPICEMOBI

Key Technical data of Spice Mobility

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.253 31.58 -61.111 0.250 18.22 18.03 20.36 17.13 16.28

Key Financial data of Spice Mobility

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
342.12 -2.990 -5.619 20.36 1.33 10.00 826.02

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 17.20 16.40 23.05 19.40 16.30
Price Gain -0.400 -0.400 0.400 -6.250 -2.600 0.500
Price Gain % -2.326 -2.326 2.44 -27.115 -13.402 3.07
Period High 17.45 17.55 18.50 24.90 28.95 33.95
High On 19-Apr-18 17-Apr-18 04-Apr-18 29-Jan-18 09-Jan-18 18-Jul-17
Period Low 16.10 16.10 15.70 14.90 14.90 12.45
Low date 25-Apr-18 25-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 16.80
Three Days 16.73
Five Days 16.82
Ten Days 17.00
Fifteen Days 17.15
Twenty Two Days 17.01
Thirty Days 16.95
Fifty Days 17.70
Hundred Days 20.36
Two Hundred Days 20.70

Share Price History of Spice Mobility

Date Open High Low Close Volume
25-Apr-18 16.55 16.95 16.10 16.80 14903
24-Apr-18 16.80 17.20 16.15 16.60 7714
23-Apr-18 16.95 17.00 16.50 16.80 5655
20-Apr-18 16.75 17.15 16.65 17.05 5147
19-Apr-18 17.45 17.45 16.60 16.85 10950
18-Apr-18 17.50 17.50 16.65 17.20 3523
17-Apr-18 17.55 17.55 16.65 17.10 6380
16-Apr-18 17.00 17.35 16.55 17.10 22143
13-Apr-18 17.05 17.40 17.00 17.30 17279
12-Apr-18 17.55 17.55 17.00 17.15 8016
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.