Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 8.85 0.200/ 2.31% 8.65 0.897834 10.82 K SPICEMOBI

Key Technical data of Spice Mobility

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 71.11 -7.407 0.394 8.00 8.81 9.81 9.10 8.45

Key Financial data of Spice Mobility

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
178.59 0.200 44.25 20.18 1.60 3.00 165.32

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.60 7.95 11.25 11.30 17.20
Price Gain 0.450 0.250 0.900 -2.400 -2.450 -8.350
Price Gain % 5.36 2.91 11.32 -21.333 -21.681 -48.547
Period High 8.95 8.95 8.95 11.25 14.80 17.45
High On 18-Apr-19 18-Apr-19 18-Apr-19 01-Feb-19 09-Nov-18 19-Apr-18
Period Low 8.00 7.95 7.55 6.55 6.55 6.55
Low date 16-Apr-19 05-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Spice Mobility

Current Share Price 8.85
Three Days 8.57
Five Days 8.51
Ten Days 8.56
Fifteen Days 8.45
Twenty Two Days 8.29
Thirty Days 8.42
Fifty Days 8.48
Hundred Days 9.81
Two Hundred Days 11.18

Share Price History of Spice Mobility

Date Open High Low Close Volume
18-Apr-19 8.65 8.95 8.30 8.85 9190
16-Apr-19 8.00 8.70 8.00 8.65 9791
15-Apr-19 8.50 8.75 8.15 8.20 3420
12-Apr-19 8.00 8.75 8.00 8.45 2315
11-Apr-19 8.35 8.65 8.35 8.40 2566
10-Apr-19 8.05 8.70 8.05 8.50 2230
09-Apr-19 8.60 8.80 8.35 8.70 1884
08-Apr-19 8.10 8.95 8.10 8.65 2420
05-Apr-19 8.35 8.90 7.95 8.65 2556
04-Apr-19 8.80 8.80 8.30 8.60 6215

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.