Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 92.3 1.05/ 1.15% 91.25 1.27982 105.93 K SMARTLINK

Key Technical data of Smartlink Network Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.434 35.09 -92.644 -0.201 112.99 102.50 104.70 94.07 90.82

Key Financial data of Smartlink Network Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
216.25 4.88 19.65 2.26 0.644 2.00 203.29

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.40 114.30 105.05 100.55 108.70 93.30
Price Gain -16.100 -22.000 -12.750 -8.250 -16.400 -1.000
Price Gain % -14.852 -19.248 -12.137 -8.205 -15.087 -1.072
Period High 111.00 115.25 115.60 115.60 137.00 137.00
High On 16-May-18 09-May-18 08-May-18 08-May-18 10-Jan-18 10-Jan-18
Period Low 90.45 90.45 90.45 80.40 80.40 80.40
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 92.30
Three Days 93.15
Five Days 97.68
Ten Days 103.55
Fifteen Days 105.13
Twenty Two Days 105.16
Thirty Days 105.34
Fifty Days 99.38
Hundred Days 104.70
Two Hundred Days 101.96

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
22-May-18 91.10 94.35 91.10 92.30 13319
21-May-18 94.00 97.95 90.45 91.25 22980
18-May-18 100.00 100.20 95.05 95.90 32363
17-May-18 104.65 104.65 97.60 98.65 206 K
16-May-18 107.55 111.00 106.65 110.30 81329
15-May-18 109.30 110.20 107.60 108.40 36621
14-May-18 110.05 111.05 107.10 108.65 107 K
11-May-18 111.30 112.35 109.50 109.90 53392
10-May-18 110.75 112.45 109.10 110.65 70170
09-May-18 115.25 115.25 109.25 109.50 324 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.