Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TVS Electronics (TVSELECT) on Daily/ Weekly/ Monthly Period

Beta Values of TVS Electronics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.86 1.70 1.84 2.73 2.51 2.52 2.40
Mean 211.70 105.02 106.16 167.80 270.30 269.04 258.45
Standard Deviation 19.97 % 2.95 % 2.86 % 8.27 % 8.00 % 11.02 % 17.09 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TVS Electronics

Date High Low Close Price Range Price Range %
28-Feb-20 95.95 90.90 91.55 5.05 5.52
27-Feb-20 101.10 96.60 98.10 4.50 4.59
26-Feb-20 102.60 100.60 101.05 2.00 1.98
25-Feb-20 106.40 101.65 102.00 4.75 4.66
24-Feb-20 109.35 102.25 103.10 7.10 6.89
20-Feb-20 110.40 104.30 105.30 6.10 5.79
19-Feb-20 113.00 103.75 107.10 9.25 8.64
18-Feb-20 105.00 101.25 103.40 3.75 3.63
17-Feb-20 112.10 103.35 105.15 8.75 8.32
14-Feb-20 108.15 103.50 104.10 4.65 4.47
13-Feb-20 109.75 105.30 106.10 4.45 4.19
12-Feb-20 113.75 106.95 107.75 6.80 6.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.77 5.11
5 Day Period 4.07 4.22
10 Day Period 5.69 5.64
15 Day Period 6.08 5.96
30 Day Period 5.82 5.55
50 Day Period 5.30 5.01
5 Week Period 14.01 13.97
10 Week Period 14.34 13.87
20 Week Period 12.48 11.95
50 Week Period 17.06 13.27
3 Months Period 26.15 26.29
6 Months Period 23.64 23.53
9 Months Period 32.44 30.27
12 Months Period 39.73 32.49

Monthly Share Price Range of TVS Electronics

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 121.00 90.90 91.55 30.10 32.88
01-Jan-20 31-Jan-20 130.05 102.15 106.25 27.90 26.26
01-Dec-19 31-Dec-19 107.20 94.50 104.70 12.70 12.13
01-Nov-19 30-Nov-19 134.00 99.55 103.25 34.45 33.37
01-Oct-19 31-Oct-19 128.75 110.00 121.45 18.75 15.44
01-Sep-19 30-Sep-19 173.50 111.90 125.20 61.60 49.20
01-Aug-19 31-Aug-19 137.75 101.25 117.00 36.50 31.20
01-Jul-19 31-Jul-19 172.40 129.20 133.75 43.20 32.30
01-Jun-19 30-Jun-19 202.00 152.00 165.55 50.00 30.20
01-May-19 31-May-19 228.90 148.30 188.30 80.60 42.80
01-Apr-19 30-Apr-19 214.90 168.00 169.05 46.90 27.74
01-Mar-19 31-Mar-19 199.00 172.65 192.25 26.35 13.71

Weekly Share Price Range of TVS Electronics

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 109.35 90.90 91.55 18.45 20.15
17-Feb-20 21-Feb-20 113.00 101.25 105.30 11.75 11.16
10-Feb-20 14-Feb-20 113.75 102.00 104.10 11.75 11.29
03-Feb-20 07-Feb-20 121.00 101.20 111.35 19.80 17.78
27-Jan-20 31-Jan-20 116.00 103.25 104.75 12.75 12.17
20-Jan-20 24-Jan-20 130.05 110.00 113.85 20.05 17.61
13-Jan-20 17-Jan-20 126.40 110.85 126.40 15.55 12.30
06-Jan-20 10-Jan-20 113.25 102.15 113.25 11.10 9.80
30-Dec-19 03-Jan-20 114.00 100.45 112.05 13.55 12.09
23-Dec-19 27-Dec-19 105.50 98.20 101.85 7.30 7.17
16-Dec-19 20-Dec-19 107.20 100.00 102.05 7.20 7.06
09-Dec-19 13-Dec-19 105.85 94.50 102.10 11.35 11.12

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.