Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of TVS Electronics (TVSELECT) on Daily/ Weekly/ Monthly Period

Beta Values of TVS Electronics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.86 1.84 1.02 2.73 2.51 2.52 2.40
Mean 211.70 118.42 126.12 167.80 270.30 269.04 258.45
Standard Deviation 19.97 % 2.61 % 4.48 % 8.27 % 8.00 % 11.02 % 17.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TVS Electronics

Date High Low Close Price Range Price Range %
15-Nov-19 113.70 104.50 105.10 9.20 8.75
14-Nov-19 114.00 108.30 108.30 5.70 5.26
13-Nov-19 120.10 114.00 114.00 6.10 5.35
11-Nov-19 124.00 117.45 120.00 6.55 5.46
08-Nov-19 126.35 120.00 121.35 6.35 5.23
07-Nov-19 127.00 120.65 125.05 6.35 5.08
06-Nov-19 131.00 123.30 126.25 7.70 6.10
05-Nov-19 134.00 128.50 129.55 5.50 4.25
04-Nov-19 133.20 128.65 130.35 4.55 3.49
01-Nov-19 127.50 119.10 127.50 8.40 6.59
31-Oct-19 124.00 120.10 121.45 3.90 3.21
30-Oct-19 124.40 117.20 119.80 7.20 6.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.45 7.03
5 Day Period 6.89 6.25
10 Day Period 6.44 5.51
15 Day Period 6.22 5.31
30 Day Period 6.53 5.65
50 Day Period 8.06 6.51
5 Week Period 13.83 12.09
10 Week Period 20.57 17.35
20 Week Period 18.36 15.32
50 Week Period 20.33 13.74
3 Months Period 22.22 20.39
6 Months Period 37.15 33.06
9 Months Period 45.41 35.06
12 Months Period 43.95 32.35

Monthly Share Price Range of TVS Electronics

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 134.00 104.50 105.10 29.50 28.07
01-Oct-19 31-Oct-19 128.75 110.00 121.45 18.75 15.44
01-Sep-19 30-Sep-19 173.50 111.90 125.20 61.60 49.20
01-Aug-19 31-Aug-19 137.75 101.25 117.00 36.50 31.20
01-Jul-19 31-Jul-19 172.40 129.20 133.75 43.20 32.30
01-Jun-19 30-Jun-19 202.00 152.00 165.55 50.00 30.20
01-May-19 31-May-19 228.90 148.30 188.30 80.60 42.80
01-Apr-19 30-Apr-19 214.90 168.00 169.05 46.90 27.74
01-Mar-19 31-Mar-19 199.00 172.65 192.25 26.35 13.71
01-Feb-19 28-Feb-19 193.40 143.30 175.10 50.10 28.61
01-Jan-19 31-Jan-19 217.80 174.00 181.15 43.80 24.18
01-Dec-18 31-Dec-18 215.00 172.60 199.65 42.40 21.24

Weekly Share Price Range of TVS Electronics

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 124.00 104.50 105.10 19.50 18.55
04-Nov-19 08-Nov-19 134.00 120.00 121.35 14.00 11.54
28-Oct-19 01-Nov-19 127.50 115.55 127.50 11.95 9.37
21-Oct-19 25-Oct-19 128.75 115.10 117.05 13.65 11.66
14-Oct-19 18-Oct-19 122.65 110.00 122.65 12.65 10.31
07-Oct-19 11-Oct-19 123.90 110.00 113.50 13.90 12.25
30-Sep-19 04-Oct-19 133.70 113.50 118.90 20.20 16.99
23-Sep-19 27-Sep-19 164.00 131.40 131.75 32.60 24.74
16-Sep-19 20-Sep-19 173.50 123.00 156.25 50.50 32.32
09-Sep-19 13-Sep-19 133.75 114.65 125.25 19.10 15.25
02-Sep-19 06-Sep-19 120.45 111.90 116.45 8.55 7.34
26-Aug-19 30-Aug-19 125.00 112.25 117.00 12.75 10.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.