Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Spice Mobility (SPICEMOBI) on Daily/ Weekly/ Monthly Period

Beta Values of Spice Mobility

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 2.12 0.835 1.58 1.61 2.14 2.57
Mean 20.20 14.63 15.51 19.46 17.58 17.64 17.97
Standard Deviation 17.32 % 3.77 % 3.16 % 10.39 % 9.02 % 14.24 % 20.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spice Mobility

Date High Low Close Price Range Price Range %
20-Jun-18 14.65 13.95 14.35 0.700 4.88
19-Jun-18 14.30 13.60 13.95 0.700 5.02
18-Jun-18 14.20 13.60 13.85 0.600 4.33
15-Jun-18 14.20 13.50 13.80 0.700 5.07
14-Jun-18 14.65 13.90 14.00 0.750 5.36
13-Jun-18 14.70 14.05 14.30 0.650 4.55
12-Jun-18 14.95 13.75 14.15 1.20 8.48
11-Jun-18 14.65 13.55 14.50 1.10 7.59
08-Jun-18 14.85 13.95 14.20 0.900 6.34
07-Jun-18 14.95 14.05 14.40 0.900 6.25
06-Jun-18 15.00 14.05 14.45 0.950 6.57
05-Jun-18 15.95 14.75 14.95 1.20 8.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 5.08
5 Day Period 0.675 4.94
10 Day Period 0.811 5.90
15 Day Period 1.02 7.14
30 Day Period 1.17 8.31
50 Day Period 1.06 7.29
5 Week Period 2.12 15.30
10 Week Period 2.41 17.53
20 Week Period 2.31 15.36
50 Week Period 2.92 15.92
3 Months Period 3.85 28.89
6 Months Period 4.23 28.49
9 Months Period 5.04 29.98
12 Months Period 5.12 30.03

Monthly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 17.40 13.50 14.35 3.90 27.18
01-May-18 31-May-18 16.95 13.15 15.70 3.80 24.20
01-Apr-18 30-Apr-18 18.50 15.55 15.60 2.95 18.91
01-Mar-18 31-Mar-18 19.25 14.90 16.15 4.35 26.93
01-Feb-18 28-Feb-18 23.00 16.85 19.00 6.15 32.37
01-Jan-18 31-Jan-18 28.95 21.60 22.45 7.35 32.74
01-Dec-17 31-Dec-17 26.80 18.55 24.00 8.25 34.38
01-Nov-17 30-Nov-17 22.35 18.80 19.45 3.55 18.25
01-Oct-17 31-Oct-17 22.40 18.55 20.90 3.85 18.42
01-Sep-17 30-Sep-17 24.70 18.40 19.65 6.30 32.06
01-Aug-17 31-Aug-17 22.35 16.50 19.00 5.85 30.79
01-Jul-17 31-Jul-17 33.95 15.40 21.30 18.55 87.09

Weekly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.65 13.60 14.35 1.05 7.32
11-Jun-18 15-Jun-18 14.95 13.50 13.80 1.45 10.51
04-Jun-18 08-Jun-18 17.40 13.95 14.20 3.45 24.30
28-May-18 01-Jun-18 17.00 14.10 16.60 2.90 17.47
21-May-18 25-May-18 16.50 13.15 14.20 3.35 23.59
14-May-18 18-May-18 16.95 13.20 15.45 3.75 24.27
07-May-18 11-May-18 15.45 13.15 13.65 2.30 16.85
30-Apr-18 04-May-18 16.60 14.35 14.55 2.25 15.46
23-Apr-18 27-Apr-18 17.20 15.70 15.90 1.50 9.43
16-Apr-18 20-Apr-18 17.55 16.55 17.05 1.00 5.87
09-Apr-18 13-Apr-18 17.85 17.00 17.30 0.850 4.91
02-Apr-18 06-Apr-18 18.50 16.00 17.35 2.50 14.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.