Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 

Beta/Volatility of Spice Mobility (DIGISPICE) on Daily/ Weekly/ Monthly Period

Beta Values of Spice Mobility

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.31 0.668 0.068 1.98 1.67 1.57 1.14
Mean 15.14 7.03 7.92 9.57 13.91 13.78 13.45
Standard Deviation 15.43 % 3.62 % 3.26 % 8.42 % 8.08 % 8.69 % 11.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spice Mobility

Date High Low Close Price Range Price Range %
20-Sep-19 6.15 5.75 6.10 0.400 6.56
19-Sep-19 6.00 5.50 5.90 0.500 8.47
18-Sep-19 6.65 6.20 6.20 0.450 7.26
17-Sep-19 6.55 5.95 6.50 0.600 9.23
16-Sep-19 6.60 6.20 6.25 0.400 6.40
13-Sep-19 6.60 6.10 6.30 0.500 7.94
12-Sep-19 6.30 6.00 6.30 0.300 4.76
11-Sep-19 6.00 5.70 6.00 0.300 5.00
09-Sep-19 6.00 5.85 6.00 0.150 2.50
06-Sep-19 6.45 6.15 6.15 0.300 4.88
05-Sep-19 6.75 6.35 6.45 0.400 6.20
04-Sep-19 7.00 6.65 6.65 0.350 5.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.625 8.59
5 Day Period 0.575 7.94
10 Day Period 0.578 8.01
15 Day Period 0.521 7.59
30 Day Period 0.484 7.06
50 Day Period 0.453 6.23
5 Week Period 0.925 13.89
10 Week Period 1.02 14.86
20 Week Period 1.26 17.82
50 Week Period 1.53 18.29
3 Months Period 2.43 39.49
6 Months Period 2.51 39.16
9 Months Period 2.80 41.08
12 Months Period 2.93 38.40

Monthly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 7.00 5.50 6.10 1.50 24.59
01-Aug-19 31-Aug-19 8.15 5.80 6.70 2.35 35.07
01-Jul-19 31-Jul-19 9.00 6.50 6.65 2.50 37.59
01-Jun-19 30-Jun-19 9.65 7.70 8.65 1.95 22.54
01-May-19 31-May-19 10.00 5.95 8.75 4.05 46.29
01-Apr-19 30-Apr-19 8.95 7.25 7.75 1.70 21.94
01-Mar-19 31-Mar-19 9.35 7.55 8.00 1.80 22.50
01-Feb-19 28-Feb-19 11.25 6.55 9.40 4.70 50.00
01-Jan-19 31-Jan-19 12.35 9.00 9.55 3.35 35.08
01-Dec-18 31-Dec-18 12.95 10.65 11.45 2.30 20.09
01-Nov-18 30-Nov-18 14.80 10.75 11.55 4.05 35.06
01-Oct-18 31-Oct-18 13.45 10.00 11.35 3.45 30.40

Weekly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 6.65 5.50 6.10 1.15 18.85
09-Sep-19 13-Sep-19 6.60 5.70 6.30 0.900 14.29
02-Sep-19 06-Sep-19 7.00 6.15 6.15 0.850 13.82
26-Aug-19 30-Aug-19 8.00 6.65 6.70 1.35 20.15
19-Aug-19 23-Aug-19 8.15 7.10 7.70 1.05 13.64
12-Aug-19 16-Aug-19 7.80 6.80 7.80 1.00 12.82
05-Aug-19 09-Aug-19 6.80 5.80 6.80 1.00 14.71
29-Jul-19 02-Aug-19 7.60 6.35 6.45 1.25 19.38
22-Jul-19 26-Jul-19 7.80 6.50 7.30 1.30 17.81
15-Jul-19 19-Jul-19 8.15 7.15 7.45 1.00 13.42
08-Jul-19 12-Jul-19 9.00 8.10 8.15 0.900 11.04
01-Jul-19 05-Jul-19 8.90 7.85 8.50 1.05 12.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.