Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Spice Mobility (SPICEMOBI) on Daily/ Weekly/ Monthly Period

Beta Values of Spice Mobility

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.84 -1.628 0.750 1.90 1.49 1.25 2.90
Mean 15.80 8.40 8.26 10.32 14.68 14.48 14.10
Standard Deviation 23.35 % 2.45 % 3.88 % 8.40 % 8.02 % 9.28 % 15.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spice Mobility

Date High Low Close Price Range Price Range %
16-Jul-19 8.10 7.80 7.80 0.300 3.85
15-Jul-19 7.80 7.80 7.80 0.000 0.000
12-Jul-19 8.40 8.15 8.15 0.250 3.07
11-Jul-19 8.90 8.10 8.20 0.800 9.76
10-Jul-19 9.00 8.50 8.50 0.500 5.88
09-Jul-19 8.80 8.80 8.80 0.000 0.000
08-Jul-19 8.80 8.80 8.80 0.000 0.000
05-Jul-19 8.65 7.85 8.50 0.800 9.41
04-Jul-19 8.65 8.25 8.25 0.400 4.85
03-Jul-19 8.70 8.15 8.65 0.550 6.36
02-Jul-19 8.90 8.45 8.45 0.450 5.33
01-Jul-19 8.70 8.25 8.70 0.450 5.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 1.92
5 Day Period 0.337 4.20
10 Day Period 0.339 4.19
15 Day Period 0.393 4.81
30 Day Period 0.441 5.34
50 Day Period 0.521 6.66
5 Week Period 0.688 8.59
10 Week Period 1.21 15.86
20 Week Period 1.19 16.15
50 Week Period 1.66 18.35
3 Months Period 1.58 20.35
6 Months Period 2.14 31.21
9 Months Period 2.63 35.83
12 Months Period 3.05 37.01

Monthly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 9.00 7.80 7.80 1.20 15.38
01-Jun-19 30-Jun-19 9.65 7.70 8.65 1.95 22.54
01-May-19 31-May-19 10.00 5.95 8.75 4.05 46.29
01-Apr-19 30-Apr-19 8.95 7.25 7.75 1.70 21.94
01-Mar-19 31-Mar-19 9.35 7.55 8.00 1.80 22.50
01-Feb-19 28-Feb-19 11.25 6.55 9.40 4.70 50.00
01-Jan-19 31-Jan-19 12.35 9.00 9.55 3.35 35.08
01-Dec-18 31-Dec-18 12.95 10.65 11.45 2.30 20.09
01-Nov-18 30-Nov-18 14.80 10.75 11.55 4.05 35.06
01-Oct-18 31-Oct-18 13.45 10.00 11.35 3.45 30.40
01-Sep-18 30-Sep-18 15.20 10.25 10.75 4.95 46.05
01-Aug-18 31-Aug-18 15.70 12.40 13.20 3.30 25.00

Weekly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 8.10 7.80 7.80 0.300 3.85
08-Jul-19 12-Jul-19 9.00 8.10 8.15 0.900 11.04
01-Jul-19 05-Jul-19 8.90 7.85 8.50 1.05 12.35
24-Jun-19 28-Jun-19 8.90 8.10 8.65 0.800 9.25
17-Jun-19 21-Jun-19 8.70 7.70 8.50 1.000 11.76
10-Jun-19 14-Jun-19 9.60 8.30 8.30 1.30 15.66
03-Jun-19 07-Jun-19 9.65 8.40 9.50 1.25 13.16
27-May-19 31-May-19 10.00 8.65 8.75 1.35 15.43
20-May-19 24-May-19 9.70 6.50 9.55 3.20 33.51
13-May-19 17-May-19 7.05 5.95 6.80 1.10 16.18
06-May-19 10-May-19 8.40 6.40 7.00 2.00 28.57
29-Apr-19 03-May-19 8.25 7.10 7.50 1.15 15.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.