Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HCL Infosystems (HCL-INSYS) on Daily/ Weekly/ Monthly Period

Beta Values of HCL Infosystems Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 1.49 1.78 1.24 1.20 1.19 0.994
Mean 39.07 7.40 8.27 16.40 30.55 30.43 29.43
Standard Deviation 12.97 % 2.06 % 4.04 % 6.55 % 6.27 % 9.02 % 11.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HCL Infosystems Ltd.

Date High Low Close Price Range Price Range %
24-Jan-20 8.00 7.80 7.80 0.200 2.56
23-Jan-20 8.00 7.65 7.90 0.350 4.43
22-Jan-20 7.95 7.60 7.75 0.350 4.52
21-Jan-20 8.00 7.75 7.90 0.250 3.16
20-Jan-20 8.30 7.85 8.00 0.450 5.63
17-Jan-20 8.25 7.70 8.00 0.550 6.88
16-Jan-20 7.95 7.65 7.95 0.300 3.77
15-Jan-20 7.65 7.20 7.60 0.450 5.92
14-Jan-20 7.45 7.05 7.30 0.400 5.48
13-Jan-20 7.15 7.00 7.15 0.150 2.10
10-Jan-20 7.25 7.05 7.10 0.200 2.82
09-Jan-20 7.20 6.90 7.10 0.300 4.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 3.57
5 Day Period 0.287 3.74
10 Day Period 0.367 4.85
15 Day Period 0.314 4.25
30 Day Period 0.314 4.34
50 Day Period 0.487 6.20
5 Week Period 0.725 10.19
10 Week Period 0.806 11.04
20 Week Period 1.16 16.22
50 Week Period 1.51 14.24
3 Months Period 1.72 25.56
6 Months Period 2.45 36.03
9 Months Period 2.94 37.38
12 Months Period 3.31 34.61

Monthly Share Price Range of HCL Infosystems Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 8.30 6.90 7.80 1.40 17.95
01-Dec-19 31-Dec-19 8.70 6.65 7.05 2.05 29.08
01-Nov-19 30-Nov-19 11.40 6.90 8.20 4.50 54.88
01-Oct-19 31-Oct-19 8.00 6.00 7.10 2.00 28.17
01-Sep-19 30-Sep-19 9.85 7.55 7.70 2.30 29.87
01-Aug-19 31-Aug-19 11.55 7.65 8.20 3.90 47.56
01-Jul-19 31-Jul-19 13.35 10.10 11.40 3.25 28.51
01-Jun-19 30-Jun-19 15.75 11.60 13.20 4.15 31.44
01-May-19 31-May-19 17.90 13.25 15.40 4.65 30.19
01-Apr-19 30-Apr-19 19.75 16.25 16.45 3.50 21.28
01-Mar-19 31-Mar-19 23.50 18.80 19.00 4.70 24.74
01-Feb-19 28-Feb-19 20.75 15.55 19.35 5.20 26.87

Weekly Share Price Range of HCL Infosystems Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 8.30 7.60 7.80 0.700 8.97
13-Jan-20 17-Jan-20 8.25 7.00 8.00 1.25 15.62
06-Jan-20 10-Jan-20 7.30 6.90 7.10 0.400 5.63
30-Dec-19 03-Jan-20 7.50 6.95 7.30 0.550 7.53
23-Dec-19 27-Dec-19 7.35 6.65 7.05 0.700 9.93
16-Dec-19 20-Dec-19 7.90 7.20 7.25 0.700 9.66
09-Dec-19 13-Dec-19 8.00 7.15 7.50 0.850 11.33
02-Dec-19 06-Dec-19 8.70 7.75 7.90 0.950 12.03
25-Nov-19 29-Nov-19 9.25 8.10 8.20 1.15 14.02
18-Nov-19 22-Nov-19 11.40 7.75 8.65 3.65 42.20
11-Nov-19 15-Nov-19 7.95 7.00 7.40 0.950 12.84
04-Nov-19 08-Nov-19 8.85 7.30 7.75 1.55 20.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.