Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Compuage Infocom (COMPINFO) on Daily/ Weekly/ Monthly Period

Beta Values of Compuage Infocom

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.358 0.463 1.60 1.77 1.68 2.31
Mean 0 8.65 13.59 15.94 27.15 27.11 26.21
Standard Deviation 0 % 3.07 % 3.93 % 5.70 % 8.04 % 11.37 % 15.24 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compuage Infocom

Date High Low Close Price Range Price Range %
07-Apr-20 8.45 7.95 8.15 0.500 6.13
03-Apr-20 8.15 7.60 8.05 0.550 6.83
01-Apr-20 8.10 7.60 7.95 0.500 6.29
31-Mar-20 8.15 7.70 8.00 0.450 5.62
30-Mar-20 8.00 7.65 7.90 0.350 4.43
27-Mar-20 8.55 7.80 7.95 0.750 9.43
26-Mar-20 8.30 7.80 8.15 0.500 6.13
25-Mar-20 8.20 7.55 8.20 0.650 7.93
24-Mar-20 8.20 7.50 7.90 0.700 8.86
23-Mar-20 8.20 7.85 7.85 0.350 4.46
20-Mar-20 8.80 8.15 8.25 0.650 7.88
19-Mar-20 9.40 8.55 8.55 0.850 9.94

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 6.76
5 Day Period 0.500 6.49
10 Day Period 0.550 7.17
15 Day Period 0.554 6.94
30 Day Period 0.688 6.89
50 Day Period 0.801 6.59
5 Week Period 1.54 18.49
10 Week Period 2.16 19.44
20 Week Period 2.44 20.31
50 Week Period 2.02 18.00
3 Months Period 3.58 47.62
6 Months Period 5.41 54.22
9 Months Period 4.41 45.95
12 Months Period 4.12 42.70

Monthly Share Price Range of Compuage Infocom

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 8.45 7.60 8.15 0.850 10.43
01-Mar-20 31-Mar-20 14.10 7.50 8.00 6.60 82.50
01-Feb-20 29-Feb-20 18.30 12.35 13.45 5.95 44.24
01-Jan-20 31-Jan-20 21.00 14.55 15.10 6.45 42.72
01-Dec-19 31-Dec-19 16.50 9.00 15.90 7.50 47.17
01-Nov-19 30-Nov-19 10.40 8.00 9.05 2.40 26.52
01-Oct-19 31-Oct-19 11.40 8.95 9.55 2.45 25.65
01-Sep-19 30-Sep-19 11.90 8.55 10.60 3.35 31.60
01-Aug-19 31-Aug-19 12.70 8.65 9.25 4.05 43.78
01-Jul-19 31-Jul-19 14.25 10.30 11.50 3.95 34.35
01-Jun-19 30-Jun-19 14.50 12.40 12.65 2.10 16.60
01-May-19 31-May-19 16.45 12.70 14.30 3.75 26.22

Weekly Share Price Range of Compuage Infocom

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 8.45 7.95 8.15 0.500 6.13
30-Mar-20 03-Apr-20 8.15 7.60 8.05 0.550 6.83
23-Mar-20 27-Mar-20 8.55 7.50 7.95 1.05 13.21
16-Mar-20 20-Mar-20 10.80 8.15 8.25 2.65 32.12
09-Mar-20 13-Mar-20 11.30 9.40 10.30 1.90 18.45
02-Mar-20 06-Mar-20 14.10 11.40 11.40 2.70 23.68
24-Feb-20 28-Feb-20 14.70 12.35 13.45 2.35 17.47
17-Feb-20 21-Feb-20 15.80 13.85 14.15 1.95 13.78
10-Feb-20 14-Feb-20 16.85 15.10 15.35 1.75 11.40
03-Feb-20 07-Feb-20 18.30 13.80 16.65 4.50 27.03
27-Jan-20 31-Jan-20 21.00 14.35 14.45 6.65 46.02
20-Jan-20 24-Jan-20 20.50 17.90 19.85 2.60 13.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.