Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Compuage Infocom (COMPINFO) on Daily/ Weekly/ Monthly Period

Beta Values of Compuage Infocom

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.143 0.743 1.60 1.77 1.68 2.31
Mean 0.000 9.54 10.06 15.94 27.15 27.11 26.21
Standard Deviation 0.000 % 3.90 % 3.34 % 5.70 % 8.04 % 11.37 % 15.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Compuage Infocom

Date High Low Close Price Range Price Range %
13-Dec-19 10.25 9.85 10.20 0.400 3.92
12-Dec-19 10.00 9.65 9.90 0.350 3.54
11-Dec-19 9.90 9.45 9.70 0.450 4.64
10-Dec-19 10.05 9.55 9.65 0.500 5.18
09-Dec-19 10.15 9.50 9.75 0.650 6.67
06-Dec-19 10.00 9.40 9.70 0.600 6.19
05-Dec-19 10.00 9.60 9.80 0.400 4.08
04-Dec-19 10.65 9.80 9.85 0.850 8.63
03-Dec-19 10.70 9.00 10.15 1.70 16.75
02-Dec-19 9.45 9.00 9.20 0.450 4.89
29-Nov-19 9.30 9.00 9.05 0.300 3.31
28-Nov-19 9.60 8.95 9.10 0.650 7.14

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 3.84
5 Day Period 0.425 4.42
10 Day Period 0.656 6.96
15 Day Period 0.593 6.37
30 Day Period 0.712 8.01
50 Day Period 0.698 7.69
5 Week Period 1.23 13.76
10 Week Period 1.50 17.16
20 Week Period 1.53 16.85
50 Week Period 1.89 15.22
3 Months Period 2.05 24.44
6 Months Period 2.79 32.45
9 Months Period 2.97 30.88
12 Months Period 3.65 32.18

Monthly Share Price Range of Compuage Infocom

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 10.70 9.00 10.20 1.70 16.67
01-Nov-19 30-Nov-19 10.40 8.00 9.05 2.40 26.52
01-Oct-19 31-Oct-19 11.40 8.95 9.55 2.45 25.65
01-Sep-19 30-Sep-19 11.90 8.55 10.60 3.35 31.60
01-Aug-19 31-Aug-19 12.70 8.65 9.25 4.05 43.78
01-Jul-19 31-Jul-19 14.25 10.30 11.50 3.95 34.35
01-Jun-19 30-Jun-19 14.50 12.40 12.65 2.10 16.60
01-May-19 31-May-19 16.45 12.70 14.30 3.75 26.22
01-Apr-19 30-Apr-19 20.55 15.30 15.80 5.25 33.23
01-Mar-19 31-Mar-19 19.95 15.95 17.15 4.00 23.32
01-Feb-19 28-Feb-19 22.35 15.15 15.80 7.20 45.57
01-Jan-19 31-Jan-19 22.95 18.50 19.35 4.45 23.00

Weekly Share Price Range of Compuage Infocom

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 10.25 9.45 10.20 0.800 7.84
02-Dec-19 06-Dec-19 10.70 9.00 9.70 1.70 17.53
25-Nov-19 29-Nov-19 9.65 8.95 9.05 0.700 7.73
18-Nov-19 22-Nov-19 10.40 8.60 9.20 1.80 19.57
11-Nov-19 15-Nov-19 10.30 8.00 9.70 2.30 23.71
04-Nov-19 08-Nov-19 10.30 8.55 8.65 1.75 20.23
28-Oct-19 01-Nov-19 10.00 9.20 9.30 0.800 8.60
21-Oct-19 25-Oct-19 11.40 8.95 9.35 2.45 26.20
14-Oct-19 18-Oct-19 10.50 9.20 9.70 1.30 13.40
07-Oct-19 11-Oct-19 10.10 9.50 9.85 0.600 6.09
30-Sep-19 04-Oct-19 11.25 9.25 9.75 2.00 20.51
23-Sep-19 27-Sep-19 11.90 10.05 10.85 1.85 17.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.