Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Moser Baer India (MOSERBAER)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 3.5 -0.050/ -1.408% 3.55 109.55 K MOSERBAER

Key Technical data of Moser Baer India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.124 43.75 -90.909 -0.181 3.97 4.04 4.50 3.62 3.42

Key Financial data of Moser Baer India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
736.86 -15.830 -0.221 210.53 0.085 1.00 1841.36

High/Lows & Performance of Moser Baer India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.80 3.95 5.30 4.10 6.15
Price Gain -0.300 -0.300 -0.450 -1.800 -0.600 -2.650
Price Gain % -7.895 -7.895 -11.392 -33.962 -14.634 -43.089
Period High 3.85 4.00 4.00 5.50 7.70 7.70
High On 16-Apr-18 11-Apr-18 11-Apr-18 22-Jan-18 09-Jan-18 09-Jan-18
Period Low 3.45 3.45 3.45 3.45 3.45 3.45
Low date 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18

Moving Average of Moser Baer India Ltd.

Current Share Price 3.50
Three Days 3.57
Five Days 3.62
Ten Days 3.73
Fifteen Days 3.74
Twenty Two Days 3.74
Thirty Days 3.79
Fifty Days 4.05
Hundred Days 4.50
Two Hundred Days 4.51

Share Price History of Moser Baer India Ltd.

Date Open High Low Close Volume
20-Apr-18 3.55 3.65 3.45 3.50 100 K
19-Apr-18 3.75 3.75 3.50 3.55 161 K
18-Apr-18 3.65 3.80 3.60 3.65 67025
17-Apr-18 3.75 3.80 3.65 3.65 70670
16-Apr-18 3.80 3.85 3.65 3.75 109 K
13-Apr-18 3.75 3.90 3.75 3.80 48886
12-Apr-18 3.85 3.90 3.80 3.80 71457
11-Apr-18 3.90 4.00 3.80 3.85 88690
10-Apr-18 3.90 4.00 3.75 3.90 165 K
09-Apr-18 3.85 3.95 3.75 3.85 50376
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.