Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Euro Multivision (EUROMULTI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - HARDWARE 0.55 -0.050/ -8.333% 0.6 2477.00 EUROMULTI

Key Technical data of Euro Multivision

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.030 71.43 -33.333 0.559 0.456 0.512 0.583 0.617 0.517

Key Financial data of Euro Multivision

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.07 -7.140 -0.063 2.38 -0.003 10.00 77.08

High/Lows & Performance of Euro Multivision

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.550 0.350 0.500 0.650 2.30
Price Gain 0.050 0.000 0.200 0.050 -0.100 -1.750
Price Gain % 10.00 0.000 57.14 10.00 -15.385 -76.087
Period High 0.650 0.650 0.650 0.650 0.900 2.30
High On 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19 15-Apr-19 26-Oct-18
Period Low 0.550 0.450 0.350 0.350 0.350 0.350
Low date 18-Sep-19 11-Sep-19 27-Aug-19 27-Aug-19 27-Aug-19 27-Aug-19

Moving Average of Euro Multivision

Current Share Price 0.550
Three Days 0.583
Five Days 0.560
Ten Days 0.535
Fifteen Days 0.503
Twenty Two Days 0.468
Thirty Days 0.453
Fifty Days 0.486
Hundred Days 0.583
Two Hundred Days 1.15

Share Price History of Euro Multivision

Date Open High Low Close Volume
18-Sep-19 0.550 0.650 0.550 0.550 173
17-Sep-19 0.650 0.650 0.600 0.600 5102
16-Sep-19 0.550 0.600 0.550 0.600 9689
12-Sep-19 0.550 0.550 0.550 0.550 2701
11-Sep-19 0.450 0.550 0.450 0.500 1200
09-Sep-19 0.500 0.500 0.500 0.500 200
06-Sep-19 0.450 0.550 0.450 0.500 1110
05-Sep-19 0.500 0.500 0.500 0.500 275
04-Sep-19 0.550 0.550 0.550 0.550 100
03-Sep-19 0.450 0.500 0.450 0.500 2120

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.