Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Euro Multivision (EUROMULTI)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - HARDWARE 0.6 0.050/ 9.09% 0.55 927.00 EUROMULTI

Key Technical data of Euro Multivision

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.047 50.00 -20.000 0.000 0.406 0.682 0.830 0.633 0.533

Key Financial data of Euro Multivision

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.07 -7.140 -0.063 2.38 -0.003 10.00 77.08

High/Lows & Performance of Euro Multivision

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.600 0.700 0.650 1.25 2.40
Price Gain 0.200 0.000 -0.100 -0.050 -0.650 -1.800
Price Gain % 50.00 0.000 -14.286 -7.692 -52.000 -75.000
Period High 0.600 0.600 0.650 0.900 1.25 2.60
High On 27-Jun-19 27-Jun-19 12-Jun-19 15-Apr-19 31-Dec-18 18-Jul-18
Period Low 0.450 0.400 0.400 0.400 0.400 0.400
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Euro Multivision

Current Share Price 0.600
Three Days 0.567
Five Days 0.530
Ten Days 0.515
Fifteen Days 0.550
Twenty Two Days 0.595
Thirty Days 0.620
Fifty Days 0.677
Hundred Days 0.830
Two Hundred Days 1.63

Share Price History of Euro Multivision

Date Open High Low Close Volume
27-Jun-19 0.500 0.600 0.500 0.600 1796
26-Jun-19 0.550 0.550 0.500 0.550 1239
25-Jun-19 0.500 0.550 0.500 0.550 2900
24-Jun-19 0.500 0.500 0.500 0.500 416
21-Jun-19 0.450 0.450 0.450 0.450 309
20-Jun-19 0.400 0.400 0.400 0.400 400
19-Jun-19 0.500 0.500 0.450 0.450 551
18-Jun-19 0.550 0.550 0.500 0.500 1618
17-Jun-19 0.550 0.600 0.550 0.550 653
14-Jun-19 0.600 0.600 0.600 0.600 100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.