Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Spice Mobility (SPICEMOBI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Spice Mobility on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Spice Mobility on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Spice Mobility on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Spice Mobility on 22/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Spice Mobility on 22/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Spice Mobility

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 8.75 8.95 8.35 8.90 72420 7.30 8.95 7.30 8.74
21-May-19 7.50 8.15 7.50 8.15 46795 6.77 8.15 6.77 7.82
20-May-19 6.55 7.45 6.50 7.45 50893 6.56 7.45 6.50 6.99
17-May-19 6.80 6.85 6.30 6.80 15659 6.43 6.85 6.30 6.69
16-May-19 6.15 6.80 5.95 6.25 68329 6.57 6.80 5.95 6.29
15-May-19 6.40 6.50 6.10 6.20 2622 6.85 6.85 6.10 6.30
14-May-19 6.95 7.00 6.40 6.45 2848 7.00 7.00 6.40 6.70
13-May-19 7.05 7.05 6.65 7.00 2439 7.06 7.06 6.65 6.94
10-May-19 7.05 7.15 6.60 7.00 3054 7.17 7.17 6.60 6.95
09-May-19 7.10 7.50 6.40 6.80 45079 7.39 7.50 6.40 6.95
08-May-19 7.45 7.45 6.75 6.85 19055 7.65 7.65 6.75 7.12
07-May-19 7.70 8.40 7.30 7.45 2588 7.59 8.40 7.30 7.71
06-May-19 7.50 7.80 7.10 7.75 845 7.64 7.80 7.10 7.54
03-May-19 7.30 8.25 7.10 7.50 7206 7.75 8.25 7.10 7.54
02-May-19 7.75 7.95 7.30 7.80 1779 7.80 7.95 7.30 7.70
30-Apr-19 7.80 8.00 7.55 7.75 973 7.83 8.00 7.55 7.78
26-Apr-19 7.55 8.25 7.25 7.80 463 7.94 8.25 7.25 7.71
25-Apr-19 7.40 8.20 7.40 7.80 2909 8.18 8.20 7.40 7.70
24-Apr-19 8.00 8.30 7.85 8.05 5892 8.32 8.32 7.85 8.05
23-Apr-19 8.60 8.60 7.50 8.25 12183 8.39 8.60 7.50 8.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Spice Mobility

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 6.55 8.95 6.50 8.90 170 K 7.17 8.95 6.50 7.72
13-May-19 17-May-19 7.05 7.05 5.95 6.80 91897 7.63 7.63 5.95 6.71
06-May-19 10-May-19 7.50 8.40 6.40 7.00 70621 7.93 8.40 6.40 7.32
29-Apr-19 03-May-19 7.80 8.25 7.10 7.50 9958 8.19 8.25 7.10 7.66
22-Apr-19 26-Apr-19 8.00 8.75 7.25 7.80 29111 8.43 8.75 7.25 7.95
15-Apr-19 19-Apr-19 8.50 8.95 8.00 8.85 22401 8.29 8.95 8.00 8.58
08-Apr-19 12-Apr-19 8.10 8.95 8.00 8.45 11415 8.21 8.95 8.00 8.38
01-Apr-19 05-Apr-19 7.60 8.90 7.60 8.65 28563 8.22 8.90 7.60 8.19
25-Mar-19 29-Mar-19 7.80 8.40 7.55 8.00 62067 8.51 8.51 7.55 7.94
18-Mar-19 22-Mar-19 8.75 8.75 7.60 7.80 113 K 8.80 8.80 7.60 8.22
11-Mar-19 15-Mar-19 8.90 9.10 8.25 8.35 74942 8.95 9.10 8.25 8.65
04-Mar-19 08-Mar-19 8.90 9.35 8.55 8.95 19233 8.95 9.35 8.55 8.94
25-Feb-19 01-Mar-19 9.25 9.80 8.30 8.95 33244 8.83 9.80 8.30 9.08
18-Feb-19 22-Feb-19 9.30 9.70 7.75 9.20 64338 8.68 9.70 7.75 8.99
11-Feb-19 15-Feb-19 7.15 8.95 6.55 8.45 292 K 9.59 9.59 6.55 7.78
04-Feb-19 08-Feb-19 9.50 11.20 6.75 7.10 302 K 10.54 11.20 6.75 8.64
28-Jan-19 01-Feb-19 10.40 11.25 9.00 9.55 72113 11.03 11.25 9.00 10.05
21-Jan-19 25-Jan-19 11.20 11.25 10.05 10.55 18525 11.30 11.30 10.05 10.76
14-Jan-19 18-Jan-19 11.10 11.80 10.90 11.25 11451 11.34 11.80 10.90 11.26
07-Jan-19 11-Jan-19 11.60 11.60 10.30 11.10 40013 11.53 11.60 10.30 11.15

Monthly OHLCV of Spice Mobility

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 6.55 8.95 6.50 8.90 170 K 7.17 8.95 6.50 7.72
13-May-19 17-May-19 7.05 7.05 5.95 6.80 91897 7.63 7.63 5.95 6.71
06-May-19 10-May-19 7.50 8.40 6.40 7.00 70621 7.93 8.40 6.40 7.32
29-Apr-19 03-May-19 7.80 8.25 7.10 7.50 9958 8.19 8.25 7.10 7.66
22-Apr-19 26-Apr-19 8.00 8.75 7.25 7.80 29111 8.43 8.75 7.25 7.95
15-Apr-19 19-Apr-19 8.50 8.95 8.00 8.85 22401 8.29 8.95 8.00 8.58
08-Apr-19 12-Apr-19 8.10 8.95 8.00 8.45 11415 8.21 8.95 8.00 8.38
01-Apr-19 05-Apr-19 7.60 8.90 7.60 8.65 28563 8.22 8.90 7.60 8.19
25-Mar-19 29-Mar-19 7.80 8.40 7.55 8.00 62067 8.51 8.51 7.55 7.94
18-Mar-19 22-Mar-19 8.75 8.75 7.60 7.80 113 K 8.80 8.80 7.60 8.22
11-Mar-19 15-Mar-19 8.90 9.10 8.25 8.35 74942 8.95 9.10 8.25 8.65
04-Mar-19 08-Mar-19 8.90 9.35 8.55 8.95 19233 8.95 9.35 8.55 8.94
25-Feb-19 01-Mar-19 9.25 9.80 8.30 8.95 33244 8.83 9.80 8.30 9.08
18-Feb-19 22-Feb-19 9.30 9.70 7.75 9.20 64338 8.68 9.70 7.75 8.99
11-Feb-19 15-Feb-19 7.15 8.95 6.55 8.45 292 K 9.59 9.59 6.55 7.78
04-Feb-19 08-Feb-19 9.50 11.20 6.75 7.10 302 K 10.54 11.20 6.75 8.64
28-Jan-19 01-Feb-19 10.40 11.25 9.00 9.55 72113 11.03 11.25 9.00 10.05
21-Jan-19 25-Jan-19 11.20 11.25 10.05 10.55 18525 11.30 11.30 10.05 10.76
14-Jan-19 18-Jan-19 11.10 11.80 10.90 11.25 11451 11.34 11.80 10.90 11.26
07-Jan-19 11-Jan-19 11.60 11.60 10.30 11.10 40013 11.53 11.60 10.30 11.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.