Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Spice Mobility (SPICEMOBI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Spice Mobility on 22/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Spice Mobility on 21/08/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Spice Mobility on 22/08/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Spice Mobility on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Spice Mobility on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Spice Mobility on 26/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Spice Mobility on 22/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Spice Mobility

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 7.75 7.80 7.35 7.45 16532 7.51 7.80 7.35 7.59
21-Aug-19 7.35 7.70 7.35 7.70 3850 7.50 7.70 7.35 7.52
20-Aug-19 7.45 7.80 7.10 7.70 9441 7.49 7.80 7.10 7.51
19-Aug-19 7.80 8.15 7.45 7.45 3329 7.27 8.15 7.27 7.71
16-Aug-19 7.45 7.80 7.10 7.80 2671 6.99 7.80 6.99 7.54
14-Aug-19 7.25 7.45 7.00 7.45 8465 6.70 7.45 6.70 7.29
13-Aug-19 6.80 7.10 6.80 7.10 12861 6.45 7.10 6.45 6.95
09-Aug-19 6.80 6.80 6.20 6.80 31160 6.25 6.80 6.20 6.65
08-Aug-19 6.20 6.50 6.20 6.50 502 6.16 6.50 6.16 6.35
07-Aug-19 5.80 6.25 5.80 6.20 1310 6.30 6.30 5.80 6.01
06-Aug-19 6.15 6.45 6.00 6.05 321 6.44 6.45 6.00 6.16
05-Aug-19 6.25 6.30 6.15 6.15 839 6.66 6.66 6.15 6.21
02-Aug-19 6.75 6.75 6.45 6.45 520 6.73 6.75 6.45 6.60
01-Aug-19 6.65 6.75 6.35 6.75 595 6.83 6.83 6.35 6.62
31-Jul-19 6.65 6.70 6.65 6.65 454 7.00 7.00 6.65 6.66
30-Jul-19 6.70 7.35 6.65 6.65 4247 7.15 7.35 6.65 6.84
29-Jul-19 7.60 7.60 6.95 7.00 2073 7.02 7.60 6.95 7.29
26-Jul-19 7.30 7.30 6.70 7.30 606 6.89 7.30 6.70 7.15
25-Jul-19 6.60 7.00 6.60 7.00 1110 6.98 7.00 6.60 6.80
24-Jul-19 6.80 7.10 6.50 6.70 3681 7.18 7.18 6.50 6.77

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Spice Mobility

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 7.80 8.15 7.10 7.45 33152 7.08 8.15 7.08 7.62
12-Aug-19 16-Aug-19 6.80 7.80 6.80 7.80 23997 6.86 7.80 6.80 7.30
05-Aug-19 09-Aug-19 6.25 6.80 5.80 6.80 34132 7.31 7.31 5.80 6.41
29-Jul-19 02-Aug-19 7.60 7.60 6.35 6.45 7889 7.63 7.63 6.35 7.00
22-Jul-19 26-Jul-19 7.15 7.80 6.50 7.30 15128 8.07 8.07 6.50 7.19
15-Jul-19 19-Jul-19 7.80 8.15 7.15 7.45 16318 8.51 8.51 7.15 7.64
08-Jul-19 12-Jul-19 8.80 9.00 8.10 8.15 4576 8.50 9.00 8.10 8.51
01-Jul-19 05-Jul-19 8.65 8.90 7.85 8.50 18193 8.52 8.90 7.85 8.48
24-Jun-19 28-Jun-19 8.40 8.90 8.10 8.65 25353 8.54 8.90 8.10 8.51
17-Jun-19 21-Jun-19 8.10 8.70 7.70 8.50 29721 8.82 8.82 7.70 8.25
10-Jun-19 14-Jun-19 9.50 9.60 8.30 8.30 19206 8.72 9.60 8.30 8.92
03-Jun-19 07-Jun-19 8.40 9.65 8.40 9.50 35386 8.45 9.65 8.40 8.99
27-May-19 31-May-19 9.75 10.00 8.65 8.75 124 K 7.62 10.00 7.62 9.29
20-May-19 24-May-19 6.55 9.70 6.50 9.55 271 K 7.17 9.70 6.50 8.08
13-May-19 17-May-19 7.05 7.05 5.95 6.80 91897 7.63 7.63 5.95 6.71
06-May-19 10-May-19 7.50 8.40 6.40 7.00 70621 7.93 8.40 6.40 7.32
29-Apr-19 03-May-19 7.80 8.25 7.10 7.50 9958 8.19 8.25 7.10 7.66
22-Apr-19 26-Apr-19 8.00 8.75 7.25 7.80 29111 8.43 8.75 7.25 7.95
15-Apr-19 19-Apr-19 8.50 8.95 8.00 8.85 22401 8.29 8.95 8.00 8.58
08-Apr-19 12-Apr-19 8.10 8.95 8.00 8.45 11415 8.21 8.95 8.00 8.38

Monthly OHLCV of Spice Mobility

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 7.80 8.15 7.10 7.45 33152 7.08 8.15 7.08 7.62
12-Aug-19 16-Aug-19 6.80 7.80 6.80 7.80 23997 6.86 7.80 6.80 7.30
05-Aug-19 09-Aug-19 6.25 6.80 5.80 6.80 34132 7.31 7.31 5.80 6.41
29-Jul-19 02-Aug-19 7.60 7.60 6.35 6.45 7889 7.63 7.63 6.35 7.00
22-Jul-19 26-Jul-19 7.15 7.80 6.50 7.30 15128 8.07 8.07 6.50 7.19
15-Jul-19 19-Jul-19 7.80 8.15 7.15 7.45 16318 8.51 8.51 7.15 7.64
08-Jul-19 12-Jul-19 8.80 9.00 8.10 8.15 4576 8.50 9.00 8.10 8.51
01-Jul-19 05-Jul-19 8.65 8.90 7.85 8.50 18193 8.52 8.90 7.85 8.48
24-Jun-19 28-Jun-19 8.40 8.90 8.10 8.65 25353 8.54 8.90 8.10 8.51
17-Jun-19 21-Jun-19 8.10 8.70 7.70 8.50 29721 8.82 8.82 7.70 8.25
10-Jun-19 14-Jun-19 9.50 9.60 8.30 8.30 19206 8.72 9.60 8.30 8.92
03-Jun-19 07-Jun-19 8.40 9.65 8.40 9.50 35386 8.45 9.65 8.40 8.99
27-May-19 31-May-19 9.75 10.00 8.65 8.75 124 K 7.62 10.00 7.62 9.29
20-May-19 24-May-19 6.55 9.70 6.50 9.55 271 K 7.17 9.70 6.50 8.08
13-May-19 17-May-19 7.05 7.05 5.95 6.80 91897 7.63 7.63 5.95 6.71
06-May-19 10-May-19 7.50 8.40 6.40 7.00 70621 7.93 8.40 6.40 7.32
29-Apr-19 03-May-19 7.80 8.25 7.10 7.50 9958 8.19 8.25 7.10 7.66
22-Apr-19 26-Apr-19 8.00 8.75 7.25 7.80 29111 8.43 8.75 7.25 7.95
15-Apr-19 19-Apr-19 8.50 8.95 8.00 8.85 22401 8.29 8.95 8.00 8.58
08-Apr-19 12-Apr-19 8.10 8.95 8.00 8.45 11415 8.21 8.95 8.00 8.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.