Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Smartlink Network Systems (SMARTLINK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Smartlink Network Systems Ltd
Weekly Candlestick Chart for Smartlink Network Systems Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Smartlink Network Systems Ltd. on 22/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Smartlink Network Systems Ltd. on 18/05/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Smartlink Network Systems Ltd. on 11/05/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Smartlink Network Systems Ltd. on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Smartlink Network Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 91.10 94.35 91.10 92.30 13319 97.47 97.47 91.10 92.21
21-May-18 94.00 97.95 90.45 91.25 22980 101.54 101.54 90.45 93.41
18-May-18 100.00 100.20 95.05 95.90 32363 105.28 105.28 95.05 97.79
17-May-18 104.65 104.65 97.60 98.65 206 K 109.18 109.18 97.60 101.39
16-May-18 107.55 111.00 106.65 110.30 81329 109.49 111.00 106.65 108.88
15-May-18 109.30 110.20 107.60 108.40 36621 110.10 110.20 107.60 108.88
14-May-18 110.05 111.05 107.10 108.65 107 K 110.99 111.05 107.10 109.21
11-May-18 111.30 112.35 109.50 109.90 53392 111.21 112.35 109.50 110.76
10-May-18 110.75 112.45 109.10 110.65 70170 111.69 112.45 109.10 110.74
09-May-18 115.25 115.25 109.25 109.50 324 K 111.06 115.25 109.25 112.31
08-May-18 114.00 115.60 113.20 114.30 547 K 107.85 115.60 107.85 114.28
07-May-18 107.90 115.60 107.20 112.35 578 K 104.93 115.60 104.93 110.76
04-May-18 104.00 106.85 104.00 106.25 27698 104.59 106.85 104.00 105.28
03-May-18 104.50 104.70 103.40 104.05 43654 105.02 105.02 103.40 104.16
02-May-18 105.15 105.85 103.85 104.50 31379 105.20 105.85 103.85 104.84
30-Apr-18 105.05 105.70 105.00 105.15 13071 105.16 105.70 105.00 105.22
27-Apr-18 105.00 105.55 104.70 105.05 8807 105.26 105.55 104.70 105.08
26-Apr-18 105.45 105.65 104.50 104.65 24759 105.45 105.65 104.50 105.06
25-Apr-18 105.10 106.35 104.55 105.05 26379 105.64 106.35 104.55 105.26
24-Apr-18 105.60 106.60 105.50 105.70 13856 105.42 106.60 105.42 105.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 94.00 97.95 90.45 92.30 36299 105.21 105.21 90.45 93.68
14-May-18 18-May-18 110.05 111.05 95.05 95.90 464 K 107.41 111.05 95.05 103.01
07-May-18 11-May-18 107.90 115.60 107.20 109.90 1574 K 104.66 115.60 104.66 110.15
30-Apr-18 04-May-18 105.05 106.85 103.40 106.25 115 K 103.94 106.85 103.40 105.39
23-Apr-18 27-Apr-18 105.40 106.60 104.50 105.05 110 K 102.50 106.60 102.50 105.39
16-Apr-18 20-Apr-18 105.40 106.40 104.55 105.05 130 K 99.64 106.40 99.64 105.35
09-Apr-18 13-Apr-18 107.75 110.00 105.55 105.65 1028 K 92.04 110.00 92.04 107.24
02-Apr-18 06-Apr-18 85.75 114.90 82.50 103.65 1698 K 87.39 114.90 82.50 96.70
26-Mar-18 30-Mar-18 84.00 88.00 82.50 84.15 123 K 90.12 90.12 82.50 84.66
19-Mar-18 23-Mar-18 90.00 90.95 80.40 83.45 212 K 94.03 94.03 80.40 86.20
12-Mar-18 16-Mar-18 89.00 93.40 87.00 89.80 103 K 98.27 98.27 87.00 89.80
05-Mar-18 09-Mar-18 99.10 100.00 86.20 88.65 235 K 103.05 103.05 86.20 93.49
26-Feb-18 02-Mar-18 103.00 104.80 100.25 101.30 79839 103.76 104.80 100.25 102.34
19-Feb-18 23-Feb-18 101.95 104.70 98.95 101.95 83038 105.64 105.64 98.95 101.89
12-Feb-18 16-Feb-18 101.80 109.50 101.00 102.10 203 K 107.68 109.50 101.00 103.60
05-Feb-18 09-Feb-18 101.95 103.85 95.00 100.45 270 K 115.06 115.06 95.00 100.31
29-Jan-18 02-Feb-18 115.60 119.70 104.00 104.55 378 K 119.15 119.70 104.00 110.96
22-Jan-18 26-Jan-18 116.00 119.80 111.75 116.05 236 K 122.41 122.41 111.75 115.90
15-Jan-18 19-Jan-18 129.00 133.10 114.00 116.45 371 K 121.68 133.10 114.00 123.14
08-Jan-18 12-Jan-18 130.10 137.00 120.10 127.70 1131 K 114.62 137.00 114.62 128.73

Monthly OHLCV of Smartlink Network Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 94.00 97.95 90.45 92.30 36299 105.21 105.21 90.45 93.68
14-May-18 18-May-18 110.05 111.05 95.05 95.90 464 K 107.41 111.05 95.05 103.01
07-May-18 11-May-18 107.90 115.60 107.20 109.90 1574 K 104.66 115.60 104.66 110.15
30-Apr-18 04-May-18 105.05 106.85 103.40 106.25 115 K 103.94 106.85 103.40 105.39
23-Apr-18 27-Apr-18 105.40 106.60 104.50 105.05 110 K 102.50 106.60 102.50 105.39
16-Apr-18 20-Apr-18 105.40 106.40 104.55 105.05 130 K 99.64 106.40 99.64 105.35
09-Apr-18 13-Apr-18 107.75 110.00 105.55 105.65 1028 K 92.04 110.00 92.04 107.24
02-Apr-18 06-Apr-18 85.75 114.90 82.50 103.65 1698 K 87.39 114.90 82.50 96.70
26-Mar-18 30-Mar-18 84.00 88.00 82.50 84.15 123 K 90.12 90.12 82.50 84.66
19-Mar-18 23-Mar-18 90.00 90.95 80.40 83.45 212 K 94.03 94.03 80.40 86.20
12-Mar-18 16-Mar-18 89.00 93.40 87.00 89.80 103 K 98.27 98.27 87.00 89.80
05-Mar-18 09-Mar-18 99.10 100.00 86.20 88.65 235 K 103.05 103.05 86.20 93.49
26-Feb-18 02-Mar-18 103.00 104.80 100.25 101.30 79839 103.76 104.80 100.25 102.34
19-Feb-18 23-Feb-18 101.95 104.70 98.95 101.95 83038 105.64 105.64 98.95 101.89
12-Feb-18 16-Feb-18 101.80 109.50 101.00 102.10 203 K 107.68 109.50 101.00 103.60
05-Feb-18 09-Feb-18 101.95 103.85 95.00 100.45 270 K 115.06 115.06 95.00 100.31
29-Jan-18 02-Feb-18 115.60 119.70 104.00 104.55 378 K 119.15 119.70 104.00 110.96
22-Jan-18 26-Jan-18 116.00 119.80 111.75 116.05 236 K 122.41 122.41 111.75 115.90
15-Jan-18 19-Jan-18 129.00 133.10 114.00 116.45 371 K 121.68 133.10 114.00 123.14
08-Jan-18 12-Jan-18 130.10 137.00 120.10 127.70 1131 K 114.62 137.00 114.62 128.73
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.