Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Euro Multivision (EUROMULTI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Euro Multivision on 22/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 22/08/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 21/08/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 20/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Euro Multivision on 20/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Euro Multivision on 19/08/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 19/08/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Euro Multivision on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 16/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 09/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Euro Multivision on 02/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Euro Multivision on 22/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Euro Multivision

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 0.450 0.450 0.450 0.450 300 0.398 0.398 0.450
21-Aug-19 0.400 0.400 0.400 0.400 100 0.397 0.397 0.400
20-Aug-19 0.400 0.450 0.400 0.400 3309 0.381 0.450 0.381 0.412
19-Aug-19 0.400 0.400 0.400 0.400 110 0.362 0.362 0.400
16-Aug-19 0.350 0.350 0.350 0.350 300 0.374 0.374 0.350
14-Aug-19 0.350 0.350 0.350 0.350 111 0.398 0.398 0.350
13-Aug-19 0.350 0.400 0.350 0.400 323 0.421 0.421 0.350 0.375
09-Aug-19 0.400 0.450 0.400 0.400 651 0.429 0.450 0.400 0.412
08-Aug-19 0.450 0.450 0.450 0.450 315 0.407 0.407 0.450
06-Aug-19 0.400 0.450 0.350 0.450 640 0.402 0.450 0.350 0.413
05-Aug-19 0.400 0.400 0.400 0.400 46 0.404 0.404 0.400
02-Aug-19 0.400 0.400 0.400 0.400 75 0.408 0.408 0.400
01-Aug-19 0.400 0.400 0.400 0.400 550 0.417 0.417 0.400
31-Jul-19 0.400 0.400 0.400 0.400 472 0.433 0.433 0.400
30-Jul-19 0.450 0.450 0.400 0.400 18727 0.442 0.450 0.400 0.425
29-Jul-19 0.450 0.450 0.450 0.450 80 0.433 0.433 0.450
26-Jul-19 0.400 0.450 0.350 0.450 3300 0.454 0.454 0.350 0.413
25-Jul-19 0.450 0.450 0.400 0.400 3338 0.483 0.483 0.400 0.425
24-Jul-19 0.450 0.500 0.450 0.450 500 0.504 0.504 0.450 0.462
23-Jul-19 0.450 0.500 0.450 0.500 854 0.533 0.533 0.450 0.475

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Euro Multivision

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 0.400 0.450 0.400 0.450 3819 0.398 0.450 0.398 0.425
12-Aug-19 16-Aug-19 0.350 0.400 0.350 0.350 734 0.434 0.434 0.350 0.363
05-Aug-19 09-Aug-19 0.400 0.450 0.350 0.400 1652 0.467 0.467 0.350 0.400
29-Jul-19 02-Aug-19 0.450 0.450 0.400 0.400 19904 0.510 0.510 0.400 0.425
22-Jul-19 26-Jul-19 0.500 0.600 0.350 0.450 9356 0.545 0.600 0.350 0.475
15-Jul-19 19-Jul-19 0.500 0.550 0.500 0.550 726 0.564 0.564 0.500 0.525
08-Jul-19 12-Jul-19 0.600 0.600 0.500 0.550 808 0.566 0.600 0.500 0.562
01-Jul-19 05-Jul-19 0.550 0.600 0.550 0.600 7138 0.558 0.600 0.550 0.575
24-Jun-19 28-Jun-19 0.500 0.600 0.500 0.600 6351 0.565 0.600 0.500 0.550
17-Jun-19 21-Jun-19 0.550 0.600 0.400 0.450 3531 0.630 0.630 0.400 0.500
10-Jun-19 14-Jun-19 0.600 0.650 0.600 0.600 213 0.648 0.650 0.600 0.612
03-Jun-19 07-Jun-19 0.600 0.650 0.550 0.650 3011 0.684 0.684 0.550 0.612
27-May-19 31-May-19 0.700 0.700 0.650 0.650 250 0.692 0.700 0.650 0.675
20-May-19 24-May-19 0.700 0.700 0.650 0.700 1579 0.697 0.700 0.650 0.688
13-May-19 17-May-19 0.700 0.700 0.700 0.700 11 0.694 0.694 0.700
06-May-19 10-May-19 0.650 0.700 0.600 0.700 7319 0.726 0.726 0.600 0.663
29-Apr-19 03-May-19 0.700 0.750 0.650 0.650 7635 0.765 0.765 0.650 0.688
22-Apr-19 26-Apr-19 0.750 0.750 0.650 0.750 3109 0.806 0.806 0.650 0.725
15-Apr-19 19-Apr-19 0.800 0.900 0.800 0.800 2025 0.787 0.900 0.787 0.825
08-Apr-19 12-Apr-19 0.900 0.900 0.750 0.850 35090 0.724 0.900 0.724 0.850

Monthly OHLCV of Euro Multivision

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 0.400 0.450 0.400 0.450 3819 0.398 0.450 0.398 0.425
12-Aug-19 16-Aug-19 0.350 0.400 0.350 0.350 734 0.434 0.434 0.350 0.363
05-Aug-19 09-Aug-19 0.400 0.450 0.350 0.400 1652 0.467 0.467 0.350 0.400
29-Jul-19 02-Aug-19 0.450 0.450 0.400 0.400 19904 0.510 0.510 0.400 0.425
22-Jul-19 26-Jul-19 0.500 0.600 0.350 0.450 9356 0.545 0.600 0.350 0.475
15-Jul-19 19-Jul-19 0.500 0.550 0.500 0.550 726 0.564 0.564 0.500 0.525
08-Jul-19 12-Jul-19 0.600 0.600 0.500 0.550 808 0.566 0.600 0.500 0.562
01-Jul-19 05-Jul-19 0.550 0.600 0.550 0.600 7138 0.558 0.600 0.550 0.575
24-Jun-19 28-Jun-19 0.500 0.600 0.500 0.600 6351 0.565 0.600 0.500 0.550
17-Jun-19 21-Jun-19 0.550 0.600 0.400 0.450 3531 0.630 0.630 0.400 0.500
10-Jun-19 14-Jun-19 0.600 0.650 0.600 0.600 213 0.648 0.650 0.600 0.612
03-Jun-19 07-Jun-19 0.600 0.650 0.550 0.650 3011 0.684 0.684 0.550 0.612
27-May-19 31-May-19 0.700 0.700 0.650 0.650 250 0.692 0.700 0.650 0.675
20-May-19 24-May-19 0.700 0.700 0.650 0.700 1579 0.697 0.700 0.650 0.688
13-May-19 17-May-19 0.700 0.700 0.700 0.700 11 0.694 0.694 0.700
06-May-19 10-May-19 0.650 0.700 0.600 0.700 7319 0.726 0.726 0.600 0.663
29-Apr-19 03-May-19 0.700 0.750 0.650 0.650 7635 0.765 0.765 0.650 0.688
22-Apr-19 26-Apr-19 0.750 0.750 0.650 0.750 3109 0.806 0.806 0.650 0.725
15-Apr-19 19-Apr-19 0.800 0.900 0.800 0.800 2025 0.787 0.900 0.787 0.825
08-Apr-19 12-Apr-19 0.900 0.900 0.750 0.850 35090 0.724 0.900 0.724 0.850

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.