Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Euro Multivision (EUROMULTI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Euro Multivision on 21/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Euro Multivision on 26/04/2019
Bearish gap down Candlestick pattern was formed by Euro Multivision on 26/04/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Euro Multivision on 26/04/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Euro Multivision on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Euro Multivision on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Euro Multivision

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 0.700 0.700 0.700 0.700 1 0.682 0.682 0.700
14-May-19 0.700 0.700 0.700 0.700 11 0.663 0.663 0.700
10-May-19 0.650 0.700 0.600 0.700 5461 0.664 0.700 0.600 0.663
09-May-19 0.650 0.650 0.650 0.650 4 0.678 0.678 0.650
08-May-19 0.700 0.700 0.700 0.700 4 0.657 0.657 0.700
07-May-19 0.600 0.700 0.600 0.700 1100 0.663 0.700 0.600 0.650
06-May-19 0.650 0.650 0.650 0.650 750 0.676 0.676 0.650
03-May-19 0.650 0.650 0.650 0.650 16 0.702 0.702 0.650
02-May-19 0.650 0.750 0.650 0.700 619 0.717 0.750 0.650 0.688
30-Apr-19 0.700 0.700 0.700 0.700 7000 0.734 0.734 0.700
26-Apr-19 0.750 0.750 0.750 0.750 8 0.718 0.718 0.750
25-Apr-19 0.700 0.750 0.700 0.750 140 0.711 0.750 0.700 0.725
24-Apr-19 0.650 0.700 0.650 0.700 1501 0.747 0.747 0.650 0.675
23-Apr-19 0.700 0.700 0.700 0.700 460 0.795 0.795 0.700
22-Apr-19 0.750 0.750 0.750 0.750 1000 0.840 0.840 0.750
15-Apr-19 0.800 0.900 0.800 0.800 2025 0.854 0.900 0.800 0.825
12-Apr-19 0.900 0.900 0.800 0.850 9057 0.846 0.900 0.800 0.862
11-Apr-19 0.900 0.900 0.800 0.850 4226 0.829 0.900 0.800 0.862

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Euro Multivision

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.700 0.700 0.700 0.700 1 0.697 0.697 0.700
13-May-19 17-May-19 0.700 0.700 0.700 0.700 11 0.694 0.694 0.700
06-May-19 10-May-19 0.650 0.700 0.600 0.700 7319 0.726 0.726 0.600 0.663
29-Apr-19 03-May-19 0.700 0.750 0.650 0.650 7635 0.765 0.765 0.650 0.688
22-Apr-19 26-Apr-19 0.750 0.750 0.650 0.750 3109 0.806 0.806 0.650 0.725
15-Apr-19 19-Apr-19 0.800 0.900 0.800 0.800 2025 0.787 0.900 0.787 0.825
08-Apr-19 12-Apr-19 0.900 0.900 0.750 0.850 35090 0.724 0.900 0.724 0.850
01-Apr-19 05-Apr-19 0.700 0.900 0.700 0.900 12250 0.648 0.900 0.648 0.800
25-Mar-19 29-Mar-19 0.600 0.750 0.550 0.750 49609 0.633 0.750 0.550 0.663
18-Mar-19 22-Mar-19 0.600 0.650 0.600 0.600 12681 0.654 0.654 0.600 0.612
11-Mar-19 15-Mar-19 0.600 0.750 0.550 0.650 22522 0.671 0.750 0.550 0.638
04-Mar-19 08-Mar-19 0.650 0.750 0.600 0.650 8684 0.680 0.750 0.600 0.662
25-Feb-19 01-Mar-19 0.600 0.650 0.600 0.650 1318 0.735 0.735 0.600 0.625
18-Feb-19 22-Feb-19 0.700 0.700 0.650 0.650 1000 0.795 0.795 0.650 0.675
11-Feb-19 15-Feb-19 0.700 0.750 0.700 0.750 1060 0.866 0.866 0.700 0.725
04-Feb-19 08-Feb-19 0.850 0.850 0.750 0.750 11010 0.932 0.932 0.750 0.800
28-Jan-19 01-Feb-19 0.850 0.850 0.850 0.850 219 1.01 1.01 0.850
21-Jan-19 25-Jan-19 0.950 1.00 0.850 0.850 11870 1.11 1.11 0.850 0.912
14-Jan-19 18-Jan-19 1.10 1.10 0.950 0.950 11164 1.20 1.20 0.950 1.03
07-Jan-19 11-Jan-19 1.10 1.10 1.10 1.10 2666 1.31 1.31 1.10

Monthly OHLCV of Euro Multivision

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.700 0.700 0.700 0.700 1 0.697 0.697 0.700
13-May-19 17-May-19 0.700 0.700 0.700 0.700 11 0.694 0.694 0.700
06-May-19 10-May-19 0.650 0.700 0.600 0.700 7319 0.726 0.726 0.600 0.663
29-Apr-19 03-May-19 0.700 0.750 0.650 0.650 7635 0.765 0.765 0.650 0.688
22-Apr-19 26-Apr-19 0.750 0.750 0.650 0.750 3109 0.806 0.806 0.650 0.725
15-Apr-19 19-Apr-19 0.800 0.900 0.800 0.800 2025 0.787 0.900 0.787 0.825
08-Apr-19 12-Apr-19 0.900 0.900 0.750 0.850 35090 0.724 0.900 0.724 0.850
01-Apr-19 05-Apr-19 0.700 0.900 0.700 0.900 12250 0.648 0.900 0.648 0.800
25-Mar-19 29-Mar-19 0.600 0.750 0.550 0.750 49609 0.633 0.750 0.550 0.663
18-Mar-19 22-Mar-19 0.600 0.650 0.600 0.600 12681 0.654 0.654 0.600 0.612
11-Mar-19 15-Mar-19 0.600 0.750 0.550 0.650 22522 0.671 0.750 0.550 0.638
04-Mar-19 08-Mar-19 0.650 0.750 0.600 0.650 8684 0.680 0.750 0.600 0.662
25-Feb-19 01-Mar-19 0.600 0.650 0.600 0.650 1318 0.735 0.735 0.600 0.625
18-Feb-19 22-Feb-19 0.700 0.700 0.650 0.650 1000 0.795 0.795 0.650 0.675
11-Feb-19 15-Feb-19 0.700 0.750 0.700 0.750 1060 0.866 0.866 0.700 0.725
04-Feb-19 08-Feb-19 0.850 0.850 0.750 0.750 11010 0.932 0.932 0.750 0.800
28-Jan-19 01-Feb-19 0.850 0.850 0.850 0.850 219 1.01 1.01 0.850
21-Jan-19 25-Jan-19 0.950 1.00 0.850 0.850 11870 1.11 1.11 0.850 0.912
14-Jan-19 18-Jan-19 1.10 1.10 0.950 0.950 11164 1.20 1.20 0.950 1.03
07-Jan-19 11-Jan-19 1.10 1.10 1.10 1.10 2666 1.31 1.31 1.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.