Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Elgi Equipments (ELGIEQUIP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 30.07 13.86 26.94 0 57.14 595.71 502.60 409.49 61.90 0.298 21.81 18.81 86.46 515.25 66.52 61.72 69.16 67.40 38.40 -32.60
01_Jun_2023 29.91 14.33 27.86 0 64.29 591.75 497.70 403.66 73.13 0.293 21.97 18.06 88.48 515.25 70.70 60.84 69.29 71.85 44.82 -28.15
31_May_2023 29.75 15.49 25.72 7.14 71.43 587.28 493.13 398.98 60.18 0.311 22.26 17.08 86.95 507.66 66.18 59.49 70.97 68.22 44.17 -31.78
30_May_2023 30.12 12.26 28.16 14.29 78.57 582.78 489.00 395.23 78.07 0.304 22.93 15.79 90.23 499.20 65.81 59.35 72.93 67.80 52.56 -32.20
29_May_2023 29.41 9.88 29.80 21.43 85.71 577.55 485.23 392.90 109.60 0.313 23.53 14.00 91.31 489.80 69.49 63.67 77.91 76.88 55.43 -23.12
26_May_2023 27.81 10.45 31.51 28.57 92.86 569.12 481.07 393.01 129.11 0.325 22.51 11.62 90.25 479.36 67.22 62.90 82.93 74.11 55.34 -25.89
25_May_2023 26.09 7.58 33.66 35.71 100.00 560.66 477.31 393.96 192.18 0.338 21.32 8.90 91.57 467.75 71.34 66.98 85.13 82.74 56.48 -17.26
24_May_2023 23.23 8.26 36.70 42.86 100.00 547.89 472.98 398.08 253.62 0.379 18.12 5.80 91.24 454.86 74.78 71.55 89.09 91.92 61.35 -8.08
23_May_2023 20.16 9.63 37.10 50.00 100.00 528.09 468.18 408.28 278.32 0.329 12.33 2.71 87.55 445.22 70.09 66.83 81.39 80.72 60.97 -19.28
22_May_2023 17.18 10.66 40.80 57.14 100.00 516.15 465.32 414.49 306.49 0.411 8.02 0.310 84.62 437.59 74.15 73.27 75.85 94.64 61.31 -5.36
19_May_2023 14.00 14.74 20.78 64.29 78.57 493.56 462.07 430.59 38.46 -0.051 0.540 -1.62 55.98 435.32 52.96 54.03 65.33 68.82 45.61 -31.18
18_May_2023 13.77 15.17 22.03 71.43 85.71 500.91 463.85 426.78 26.74 0.0379 -0.329 -2.16 55.73 432.96 50.31 52.92 73.04 64.09 45.38 -35.91
17_May_2023 13.41 15.71 23.48 78.57 92.86 507.00 465.68 424.36 23.44 0.056 -1.13 -2.61 58.46 430.50 49.22 52.69 71.59 63.07 45.03 -36.93
16_May_2023 12.91 17.04 25.47 85.71 0 507.57 466.03 424.50 56.65 0.098 -2.07 -2.98 59.67 428.50 55.09 60.40 51.26 91.97 48.85 -8.03
15_May_2023 12.38 18.97 19.89 92.86 0 505.89 465.33 424.77 -42.17 0.0178 -5.10 -3.21 48.43 428.50 42.81 53.68 22.91 59.74 39.86 -40.26
12_May_2023 13.15 22.66 15.85 100.00 0 505.83 465.28 424.72 -126.29 -0.232 -6.91 -2.74 15.95 458.75 8.42 33.76 5.58 2.06 24.05 -97.94
11_May_2023 12.80 18.02 17.87 92.86 0 504.29 467.12 429.96 -104.76 -0.198 -5.30 -1.70 15.85 463.32 8.43 40.24 6.22 6.94 26.28 -93.06
10_May_2023 13.76 18.58 17.57 100.00 7.14 504.00 468.25 432.49 -126.29 -0.197 -4.71 -0.801 24.93 469.02 10.74 40.85 7.12 7.73 26.07 -92.27
09_May_2023 14.60 18.61 18.23 100.00 14.29 503.58 469.25 434.93 -121.76 -0.211 -4.02 0.176 45.40 474.95 35.35 39.95 5.38 3.98 27.11 -96.02
08_May_2023 15.65 20.12 17.91 92.86 21.43 502.79 470.21 437.63 -120.24 0.076 -2.94 1.22 49.44 480.66 39.52 43.04 5.94 9.66 28.10 -90.34
05_May_2023 16.40 21.05 18.74 100.00 28.57 502.47 470.94 439.41 -119.04 0.052 -2.21 2.27 53.59 487.45 40.50 39.88 3.60 2.50 25.85 -97.50
04_May_2023 17.22 22.80 17.22 100.00 35.71 504.25 470.28 436.32 -119.41 0.103 -0.749 3.39 50.90 494.34 41.16 40.87 4.60 5.66 26.92 -94.34
03_May_2023 17.47 21.76 18.09 100.00 42.86 505.36 469.74 434.11 -79.78 0.103 0.893 4.42 52.37 500.35 42.12 42.05 6.11 2.63 25.27 -97.37
02_May_2023 18.10 21.24 19.34 100.00 50.00 507.84 468.55 429.27 -34.06 0.101 2.69 5.30 56.71 505.39 45.65 44.70 10.91 5.51 26.89 -94.49
28_Apr_2023 19.14 21.34 20.99 0 57.14 510.37 466.89 423.41 -9.35 0.114 4.29 5.96 62.65 509.42 50.42 47.51 24.58 10.20 29.50 -89.80
27_Apr_2023 20.54 19.75 22.35 0 64.29 510.37 465.97 421.57 15.19 0.114 5.62 6.37 69.35 512.19 51.14 49.17 38.93 17.04 38.06 -82.96
26_Apr_2023 21.65 19.94 23.51 0 71.43 510.32 465.92 421.53 28.92 0.126 6.86 6.56 81.93 514.03 65.57 50.12 53.92 46.50 41.67 -53.50
25_Apr_2023 22.68 19.81 25.08 0 78.57 511.14 466.38 421.62 51.43 0.154 8.13 6.49 85.58 514.90 65.65 52.13 63.83 53.24 45.55 -46.76
24_Apr_2023 23.53 17.87 27.36 0 85.71 511.03 466.31 421.60 80.31 0.150 9.15 6.08 89.53 468.86 72.12 55.13 76.85 62.01 47.75 -37.99
21_Apr_2023 23.72 15.81 29.16 7.14 92.86 510.02 465.81 421.59 124.43 0.168 9.63 5.31 89.27 461.37 79.62 60.15 87.19 76.25 50.98 -23.75
20_Apr_2023 23.26 11.62 31.48 14.29 100.00 508.16 465.16 422.17 186.91 0.207 9.02 4.23 90.94 452.65 75.49 68.35 91.13 92.28 51.82 -7.72
19_Apr_2023 21.51 12.24 32.08 21.43 100.00 504.07 464.19 424.32 154.39 0.227 6.58 3.03 87.85 444.53 63.72 67.87 85.80 93.04 49.83 -6.96
18_Apr_2023 19.72 14.23 24.55 28.57 0 498.62 462.85 427.08 62.44 0.126 3.56 2.14 82.27 440.26 48.32 57.72 76.96 88.06 38.96 -11.94
17_Apr_2023 19.19 14.94 22.38 35.71 7.14 499.99 463.32 426.65 27.50 0.147 2.73 1.79 82.10 436.85 49.60 56.57 70.13 76.31 48.63 -23.69
13_Apr_2023 19.14 15.71 23.56 42.86 14.29 500.21 463.42 426.64 23.41 0.054 1.91 1.55 80.51 433.14 47.65 53.72 66.19 66.52 42.66 -33.48
12_Apr_2023 19.07 16.82 21.92 50.00 0 501.32 464.01 426.70 11.42 0.074 1.51 1.46 74.31 430.28 44.95 54.07 64.60 67.55 45.72 -32.45
11_Apr_2023 19.53 16.94 22.57 57.14 0 501.47 464.12 426.76 20.36 0.076 0.912 1.45 74.01 427.24 42.31 54.32 61.55 64.51 44.57 -35.49
10_Apr_2023 19.93 17.63 23.48 64.29 7.14 501.56 464.18 426.79 16.12 0.078 0.076 1.58 74.43 424.01 45.65 53.94 60.62 61.73 42.58 -38.27
06_Apr_2023 20.37 18.76 22.76 71.43 14.29 501.58 464.20 426.81 -0.476 0.091 -0.885 1.95 71.29 422.01 42.84 53.08 45.77 58.40 41.54 -41.60
05_Apr_2023 21.20 19.66 23.65 78.57 21.43 502.47 464.77 427.06 -41.05 0.084 -1.85 2.66 72.05 421.00 47.26 54.01 34.08 61.73 40.59 -38.27
03_Apr_2023 22.12 22.72 20.36 85.71 28.57 502.58 464.85 427.12 -129.31 -0.245 -3.30 3.79 43.50 466.56 32.32 41.15 16.81 17.20 32.59 -82.80
31_Mar_2023 23.40 24.88 19.45 92.86 35.71 502.28 467.04 431.81 -167.03 -0.102 -1.78 5.57 59.18 472.77 38.11 42.67 12.81 23.32 35.73 -76.68
29_Mar_2023 24.26 26.70 18.60 100.00 42.86 501.83 468.98 436.14 -265.66 0.094 -0.259 7.40 55.40 479.83 33.19 38.01 9.42 9.93 33.52 -90.07
28_Mar_2023 24.75 28.75 20.08 100.00 50.00 498.03 470.97 443.90 -316.13 0.088 2.68 9.32 57.55 486.34 32.44 36.40 13.08 5.18 32.29 -94.82
27_Mar_2023 25.28 25.02 22.70 100.00 57.14 496.85 471.18 445.50 -161.62 0.108 6.74 10.98 59.11 490.46 36.30 43.11 30.21 13.14 40.29 -86.86
24_Mar_2023 26.86 16.71 25.80 28.57 64.29 497.21 471.06 444.91 3.38 0.099 9.64 12.04 63.88 492.06 49.67 51.96 38.99 20.91 45.35 -79.09
23_Mar_2023 27.28 15.52 27.64 35.71 71.43 498.10 470.08 442.05 67.29 0.126 11.05 12.64 62.12 493.03 51.23 58.36 45.62 56.58 49.34 -43.42
22_Mar_2023 27.22 16.77 24.13 0 78.57 497.06 469.22 441.38 25.08 0.139 11.45 13.03 63.05 494.04 48.16 55.94 52.54 39.47 51.33 -60.53
21_Mar_2023 27.92 17.17 24.87 0 85.71 496.56 468.50 440.43 38.32 0.129 12.39 13.43 70.01 494.55 52.14 55.11 69.70 40.81 49.86 -59.19
20_Mar_2023 28.66 14.85 26.24 0 92.86 496.34 467.58 438.83 95.69 0.141 13.61 13.69 82.97 468.25 70.72 59.19 82.12 77.35 55.47 -22.65
17_Mar_2023 28.74 15.83 27.97 7.14 100.00 495.52 465.91 436.29 110.01 0.150 14.16 13.71 81.88 464.66 67.25 63.91 85.34 90.93 57.81 -9.07
16_Mar_2023 28.81 17.38 26.22 14.29 78.57 492.60 463.91 435.23 80.28 0.121 13.80 13.59 78.98 461.40 62.63 60.71 79.12 78.08 52.54 -21.92
15_Mar_2023 29.47 15.61 27.77 21.43 85.71 491.42 462.06 432.70 129.18 0.146 14.08 13.54 78.01 457.78 58.56 64.19 78.66 87.01 51.39 -12.99
14_Mar_2023 29.58 16.77 24.09 28.57 92.86 488.07 460.56 433.04 72.05 0.159 13.62 13.41 77.43 453.75 56.21 60.74 73.97 72.28 47.96 -27.72
13_Mar_2023 30.48 15.05 25.60 35.71 100.00 486.81 458.86 430.92 128.41 0.158 13.86 13.36 81.29 449.28 59.58 62.42 74.02 76.71 45.22 -23.29
10_Mar_2023 30.83 16.61 19.03 42.86 71.43 484.45 457.10 429.75 62.54 0.271 13.65 13.23 78.95 446.15 59.05 59.36 71.51 72.92 52.37 -27.08
09_Mar_2023 32.68 15.50 19.91 50.00 78.57 483.44 455.61 427.78 80.35 0.330 14.10 13.12 81.32 442.74 57.96 59.26 75.06 72.43 56.68 -27.57
08_Mar_2023 34.23 15.98 20.52 57.14 85.71 483.57 453.43 423.28 91.07 0.235 14.50 12.88 83.69 439.04 59.44 58.62 74.72 69.19 53.95 -30.81
06_Mar_2023 35.91 13.67 21.98 64.29 92.86 487.31 450.13 412.95 129.68 0.308 15.00 12.47 81.52 435.02 57.46 62.64 81.83 83.55 53.59 -16.45
03_Mar_2023 36.88 14.34 23.06 71.43 100.00 485.72 446.98 408.24 120.57 0.263 14.54 11.84 82.79 430.65 59.45 60.52 85.32 71.43 51.02 -28.57
02_Mar_2023 37.92 11.52 25.01 78.57 100.00 489.66 442.61 395.56 143.09 0.267 14.48 11.17 82.20 427.31 62.82 64.92 90.70 90.50 55.17 -9.50
01_Mar_2023 38.00 11.92 24.88 0 100.00 489.32 437.73 386.13 117.97 0.265 13.24 10.34 82.89 425.10 63.61 64.78 75.26 94.02 56.46 -5.98
28_Feb_2023 38.21 12.97 25.00 0 100.00 487.22 432.80 378.38 76.51 0.252 11.52 9.61 82.71 425.10 64.93 62.52 65.80 87.58 52.97 -12.42
27_Feb_2023 38.71 15.34 17.87 0 64.29 484.91 428.40 371.89 13.71 0.176 10.08 9.13 80.87 467.42 60.95 49.58 61.34 44.18 44.46 -55.82
24_Feb_2023 41.11 10.91 19.34 0 71.43 488.62 425.02 361.41 52.26 0.167 12.03 8.89 85.59 468.00 62.55 56.49 77.93 65.64 46.82 -34.36
23_Feb_2023 42.12 9.37 20.76 0 78.57 489.03 421.11 353.18 70.16 0.152 12.85 8.11 90.61 442.19 71.85 58.48 86.36 74.18 48.76 -25.82
22_Feb_2023 42.45 7.08 22.46 0 85.71 487.42 417.23 347.04 93.78 0.160 13.30 6.92 93.30 437.28 79.58 66.72 90.01 93.98 54.63 -6.02
21_Feb_2023 41.72 7.48 23.41 0 92.86 482.15 412.82 343.48 96.70 0.140 12.20 5.33 93.26 431.43 79.33 65.78 87.03 90.90 53.68 -9.10
20_Feb_2023 40.96 8.03 25.13 0 100.00 476.35 408.57 340.79 98.75 0.118 10.92 3.61 93.11 424.46 77.45 63.97 85.94 85.16 52.52 -14.84
17_Feb_2023 40.14 9.02 24.94 0 78.57 470.41 404.99 339.57 100.54 0.104 9.74 1.79 93.33 418.49 79.21 61.64 84.64 85.03 55.78 -14.97
16_Feb_2023 39.62 9.79 24.93 7.14 85.71 465.03 402.07 339.11 112.04 0.109 8.82 -0.202 91.59 411.54 78.00 62.75 87.65 87.65 61.79 -12.35
15_Feb_2023 39.32 10.39 26.45 14.29 92.86 458.81 399.55 340.28 121.48 0.092 7.31 -2.46 89.07 403.47 74.59 60.74 89.02 81.25 56.24 -18.75
14_Feb_2023 38.99 10.46 28.79 21.43 100.00 453.46 397.44 341.43 160.75 0.105 5.95 -4.90 89.59 394.08 79.65 67.51 93.15 94.04 61.57 -5.96
13_Feb_2023 38.39 11.52 25.14 28.57 92.86 444.98 395.16 345.34 148.79 0.072 2.78 -7.61 87.25 386.66 77.13 63.51 93.30 91.77 57.89 -8.23
10_Feb_2023 38.49 12.12 26.45 35.71 100.00 438.96 393.42 347.87 174.81 0.067 0.117 -10.21 88.44 378.24 73.70 64.40 94.16 93.65 55.78 -6.35
09_Feb_2023 38.59 12.89 26.28 42.86 100.00 432.53 391.90 351.27 171.04 0.0075 -3.45 -12.79 83.18 370.93 69.69 63.41 84.70 94.48 53.62 -5.52
08_Feb_2023 38.93 14.11 22.57 50.00 100.00 424.77 390.01 355.26 116.88 -0.0259 -7.61 -15.13 79.37 365.89 60.67 59.15 83.48 94.37 51.34 -5.63
07_Feb_2023 40.15 16.00 23.27 57.14 100.00 422.24 389.46 356.67 75.06 -0.128 -11.35 -17.01 74.14 362.19 50.55 49.94 66.06 65.25 44.94 -34.75
06_Feb_2023 41.81 17.87 23.33 64.29 100.00 423.52 389.90 356.28 69.74 -0.059 -13.50 -18.43 67.95 359.88 51.49 55.47 57.22 90.82 47.17 -9.18
03_Feb_2023 44.01 21.19 14.10 71.43 0 423.18 389.80 356.43 -36.79 -0.223 -17.23 -19.66 52.95 359.25 32.72 37.88 37.70 42.13 34.78 -57.87
02_Feb_2023 45.85 22.57 14.18 78.57 0 425.84 391.38 356.92 -49.87 -0.209 -18.51 -20.26 40.94 358.60 29.41 37.26 34.88 38.73 36.25 -61.27
01_Feb_2023 47.62 24.24 15.22 85.71 0 427.31 392.70 358.08 -59.96 -0.227 -19.78 -20.70 48.04 357.95 36.95 36.25 23.73 32.23 35.05 -67.77
31_Jan_2023 49.53 26.69 15.30 92.86 7.14 429.06 394.29 359.52 -81.94 -0.231 -20.98 -20.93 39.16 388.87 32.98 36.88 13.99 33.69 33.41 -66.31
30_Jan_2023 51.25 30.45 6.67 100.00 14.29 432.05 396.26 360.48 -155.55 -0.389 -22.37 -20.92 25.72 395.66 21.41 22.96 4.03 5.26 23.80 -94.74
27_Jan_2023 50.27 28.83 7.01 100.00 21.43 432.51 399.17 365.83 -150.51 -0.374 -21.91 -20.56 28.69 401.69 22.39 24.13 4.33 3.02 23.52 -96.98
25_Jan_2023 49.45 29.04 7.60 100.00 28.57 434.89 402.45 370.00 -155.88 -0.364 -21.46 -20.22 33.54 407.14 23.19 25.35 4.73 3.79 24.72 -96.21
24_Jan_2023 48.75 31.68 5.45 100.00 35.71 436.49 405.44 374.39 -186.64 -0.350 -21.04 -19.91 32.48 412.07 30.00 26.44 6.25 6.18 29.59 -93.82
23_Jan_2023 47.06 32.42 5.70 100.00 42.86 438.86 408.54 378.21 -208.43 -0.312 -20.59 -19.63 31.35 416.47 28.67 26.52 5.22 4.20 28.49 -95.80
20_Jan_2023 45.29 31.54 6.06 100.00 0 440.41 411.72 383.02 -194.98 -0.325 -19.75 -19.39 30.94 419.80 28.04 28.51 5.95 8.37 33.27 -91.63
19_Jan_2023 43.56 29.02 6.38 100.00 0 438.75 413.47 388.18 -161.68 -0.352 -19.14 -19.30 32.15 421.93 30.14 30.17 4.51 3.09 29.78 -96.91
18_Jan_2023 41.99 26.40 6.73 100.00 0 443.02 416.46 389.90 -111.76 -0.355 -18.68 -19.34 30.51 423.04 29.53 33.31 11.95 6.40 33.20 -93.60
17_Jan_2023 40.66 26.16 7.00 100.00 7.14 453.45 419.96 386.47 -92.56 -0.336 -18.86 -19.50 29.97 423.55 31.15 33.86 14.57 4.05 33.76 -95.95
16_Jan_2023 39.34 23.93 7.42 50.00 0 466.09 424.12 382.15 -68.66 -0.318 -18.99 -19.66 30.05 399.69 32.64 37.04 22.05 25.39 36.62 -74.61
13_Jan_2023 38.32 24.55 7.61 57.14 7.14 475.04 427.56 380.09 -76.56 -0.307 -19.86 -19.83 31.04 399.20 28.98 35.18 15.31 14.27 39.52 -85.73
12_Jan_2023 37.21 25.78 8.00 64.29 14.29 485.34 431.75 378.17 -66.04 -0.312 -20.35 -19.83 36.53 399.20 47.50 37.20 16.89 26.49 40.46 -73.51
11_Jan_2023 36.02 28.01 8.69 71.43 0 497.52 436.32 375.11 -77.91 -0.377 -21.33 -19.70 20.80 398.85 29.18 30.77 12.08 5.18 35.36 -94.82
10_Jan_2023 34.75 27.55 9.63 78.57 0 509.59 441.93 374.27 -69.75 -0.289 -21.15 -19.29 22.93 422.85 27.18 34.47 14.59 19.00 39.43 -81.00
09_Jan_2023 33.71 28.73 9.74 85.71 0 521.43 447.21 372.99 -76.91 -0.292 -21.87 -18.82 17.34 428.12 21.82 31.97 13.12 12.05 33.01 -87.95
06_Jan_2023 32.51 29.83 9.51 92.86 7.14 529.14 452.22 375.31 -83.71 -0.295 -22.06 -18.06 20.48 434.55 24.68 32.16 10.00 12.73 36.33 -87.27
05_Jan_2023 31.04 30.83 9.83 100.00 0 535.83 457.28 378.73 -93.83 -0.249 -22.05 -17.06 15.92 442.38 22.94 32.62 6.26 14.59 34.42 -85.41
04_Jan_2023 29.45 31.02 10.49 100.00 0 544.41 463.06 381.70 -100.43 -0.264 -21.89 -15.82 15.63 449.78 17.88 29.41 3.19 2.68 28.68 -97.32
03_Jan_2023 27.91 31.07 11.17 100.00 0 549.44 468.77 388.11 -106.46 -0.0194 -20.77 -14.30 16.06 456.48 17.18 30.32 4.08 1.51 37.48 -98.49