Technicals Stability Returns

Historical Tech Indicators of Elgi Equipments (ELGIEQUIP)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Feb_2023 44.01 21.19 14.10 71.43 0 423.18 389.80 356.43 -36.79 -0.223 -17.23 -19.66 52.95 359.25 32.72 37.88 37.70 42.13 34.78 -57.87
02_Feb_2023 45.85 22.57 14.18 78.57 0 425.84 391.38 356.92 -49.87 -0.209 -18.51 -20.26 40.94 358.60 29.41 37.26 34.88 38.73 36.25 -61.27
01_Feb_2023 47.62 24.24 15.22 85.71 0 427.31 392.70 358.08 -59.96 -0.227 -19.78 -20.70 48.04 357.95 36.95 36.25 23.73 32.23 35.05 -67.77
31_Jan_2023 49.53 26.69 15.30 92.86 7.14 429.06 394.29 359.52 -81.94 -0.231 -20.98 -20.93 39.16 388.87 32.98 36.88 13.99 33.69 33.41 -66.31
30_Jan_2023 51.25 30.45 6.67 100.00 14.29 432.05 396.26 360.48 -155.55 -0.389 -22.37 -20.92 25.72 395.66 21.41 22.96 4.03 5.26 23.80 -94.74
27_Jan_2023 50.27 28.83 7.01 100.00 21.43 432.51 399.17 365.83 -150.51 -0.374 -21.91 -20.56 28.69 401.69 22.39 24.13 4.33 3.02 23.52 -96.98
25_Jan_2023 49.45 29.04 7.60 100.00 28.57 434.89 402.45 370.00 -155.88 -0.364 -21.46 -20.22 33.54 407.14 23.19 25.35 4.73 3.79 24.72 -96.21
24_Jan_2023 48.75 31.68 5.45 100.00 35.71 436.49 405.44 374.39 -186.64 -0.350 -21.04 -19.91 32.48 412.07 30.00 26.44 6.25 6.18 29.59 -93.82
23_Jan_2023 47.06 32.42 5.70 100.00 42.86 438.86 408.54 378.21 -208.43 -0.312 -20.59 -19.63 31.35 416.47 28.67 26.52 5.22 4.20 28.49 -95.80
20_Jan_2023 45.29 31.54 6.06 100.00 0 440.41 411.72 383.02 -194.98 -0.325 -19.75 -19.39 30.94 419.80 28.04 28.51 5.95 8.37 33.27 -91.63
19_Jan_2023 43.56 29.02 6.38 100.00 0 438.75 413.47 388.18 -161.68 -0.352 -19.14 -19.30 32.15 421.93 30.14 30.17 4.51 3.09 29.78 -96.91
18_Jan_2023 41.99 26.40 6.73 100.00 0 443.02 416.46 389.90 -111.76 -0.355 -18.68 -19.34 30.51 423.04 29.53 33.31 11.95 6.40 33.20 -93.60
17_Jan_2023 40.66 26.16 7.00 100.00 7.14 453.45 419.96 386.47 -92.56 -0.336 -18.86 -19.50 29.97 423.55 31.15 33.86 14.57 4.05 33.76 -95.95
16_Jan_2023 39.34 23.93 7.42 50.00 0 466.09 424.12 382.15 -68.66 -0.318 -18.99 -19.66 30.05 399.69 32.64 37.04 22.05 25.39 36.62 -74.61
13_Jan_2023 38.32 24.55 7.61 57.14 7.14 475.04 427.56 380.09 -76.56 -0.307 -19.86 -19.83 31.04 399.20 28.98 35.18 15.31 14.27 39.52 -85.73
12_Jan_2023 37.21 25.78 8.00 64.29 14.29 485.34 431.75 378.17 -66.04 -0.312 -20.35 -19.83 36.53 399.20 47.50 37.20 16.89 26.49 40.46 -73.51
11_Jan_2023 36.02 28.01 8.69 71.43 0 497.52 436.32 375.11 -77.91 -0.377 -21.33 -19.70 20.80 398.85 29.18 30.77 12.08 5.18 35.36 -94.82
10_Jan_2023 34.75 27.55 9.63 78.57 0 509.59 441.93 374.27 -69.75 -0.289 -21.15 -19.29 22.93 422.85 27.18 34.47 14.59 19.00 39.43 -81.00
09_Jan_2023 33.71 28.73 9.74 85.71 0 521.43 447.21 372.99 -76.91 -0.292 -21.87 -18.82 17.34 428.12 21.82 31.97 13.12 12.05 33.01 -87.95
06_Jan_2023 32.51 29.83 9.51 92.86 7.14 529.14 452.22 375.31 -83.71 -0.295 -22.06 -18.06 20.48 434.55 24.68 32.16 10.00 12.73 36.33 -87.27
05_Jan_2023 31.04 30.83 9.83 100.00 0 535.83 457.28 378.73 -93.83 -0.249 -22.05 -17.06 15.92 442.38 22.94 32.62 6.26 14.59 34.42 -85.41
04_Jan_2023 29.45 31.02 10.49 100.00 0 544.41 463.06 381.70 -100.43 -0.264 -21.89 -15.82 15.63 449.78 17.88 29.41 3.19 2.68 28.68 -97.32
03_Jan_2023 27.91 31.07 11.17 100.00 0 549.44 468.77 388.11 -106.46 -0.0194 -20.77 -14.30 16.06 456.48 17.18 30.32 4.08 1.51 37.48 -98.49
02_Jan_2023 26.43 29.72 11.67 64.29 7.14 552.57 474.08 395.59 -106.23 0.0100 -19.44 -12.68 22.66 462.39 17.59 32.49 8.68 5.38 34.64 -94.62
30_Dec_2022 25.11 30.25 12.15 71.43 14.29 552.34 477.67 403.01 -113.39 0.0299 -18.41 -10.99 30.10 469.11 22.31 32.46 11.64 5.34 32.45 -94.66
29_Dec_2022 23.76 31.68 13.07 78.57 0 550.96 481.14 411.32 -119.88 0.065 -16.82 -9.14 32.29 476.74 23.80 35.23 16.26 15.31 33.80 -84.69
28_Dec_2022 22.39 31.07 14.03 85.71 7.14 549.87 483.89 417.90 -135.03 -0.0324 -15.75 -7.22 29.78 485.41 21.01 34.73 18.13 14.27 33.33 -85.73
27_Dec_2022 21.21 30.58 14.61 92.86 14.29 547.55 486.12 424.70 -136.01 -0.0461 -14.05 -5.08 39.23 495.26 25.01 36.06 14.34 19.21 34.74 -80.79
26_Dec_2022 20.12 32.40 12.98 100.00 21.43 545.38 487.84 430.30 -180.07 -0.0093 -12.27 -2.84 48.81 506.46 27.21 36.51 8.95 20.92 37.43 -79.08
23_Dec_2022 18.37 35.72 14.36 100.00 28.57 543.40 490.56 437.73 -236.93 -0.062 -10.02 -0.484 61.23 516.78 28.73 27.84 4.39 2.90 31.38 -97.10
22_Dec_2022 16.51 28.47 16.20 100.00 35.71 534.81 493.96 453.12 -160.95 -0.0450 -4.85 1.90 64.95 523.03 35.99 34.10 9.48 3.02 34.12 -96.98
21_Dec_2022 15.67 25.02 18.28 100.00 42.86 531.66 496.69 461.72 -109.48 -0.0381 -1.31 3.59 68.38 526.85 42.97 39.61 13.55 7.26 42.04 -92.74
20_Dec_2022 15.67 23.66 20.22 0 50.00 530.67 498.25 465.84 -82.84 -0.0322 1.14 4.81 75.51 529.15 53.12 44.42 22.81 18.16 46.31 -81.84
19_Dec_2022 16.27 25.27 20.99 0 57.14 530.55 498.87 467.19 -105.52 -0.0006 2.76 5.73 39.60 531.54 53.09 42.35 35.34 15.24 43.89 -84.76
16_Dec_2022 16.82 25.01 22.52 7.14 64.29 530.74 500.34 469.93 -58.34 -0.0040 5.26 6.47 39.03 532.65 49.03 46.39 54.02 35.03 45.62 -64.97
15_Dec_2022 17.71 17.95 25.04 14.29 71.43 530.82 500.19 469.57 38.95 0.0119 7.18 6.78 38.50 490.64 57.17 51.65 68.95 55.75 46.04 -44.25
14_Dec_2022 17.80 15.51 26.78 21.43 78.57 530.54 499.95 469.36 106.30 0.0053 8.13 6.68 36.65 486.99 54.25 56.08 72.20 71.29 53.60 -28.71
13_Dec_2022 17.12 16.93 27.11 28.57 85.71 529.02 499.07 469.13 108.07 0.0229 8.18 6.32 37.46 483.02 57.45 58.64 71.08 79.82 58.74 -20.18
12_Dec_2022 16.66 18.61 24.31 35.71 92.86 527.54 498.61 469.67 66.55 0.0264 7.56 5.85 38.44 478.70 55.75 55.47 75.68 65.50 57.83 -34.50
09_Dec_2022 16.92 19.41 25.35 42.86 100.00 526.95 498.34 469.73 111.82 -0.0198 7.62 5.42 37.70 474.01 51.47 56.15 84.68 67.94 56.84 -32.06
08_Dec_2022 17.20 15.63 28.75 50.00 100.00 526.18 498.02 469.87 184.12 0.0207 7.42 4.87 42.55 470.32 64.05 63.40 93.51 93.60 61.66 -6.40
07_Dec_2022 16.25 16.66 27.74 57.14 100.00 522.48 497.14 471.80 173.12 0.0129 5.43 4.23 39.33 468.04 57.38 61.38 79.67 92.50 52.93 -7.50
06_Dec_2022 15.58 17.30 26.41 64.29 100.00 518.98 496.02 473.07 94.78 -0.0081 3.51 3.93 33.61 467.00 56.82 60.11 64.08 94.44 55.51 -5.56
05_Dec_2022 15.17 19.77 19.06 71.43 0 516.33 495.22 474.11 -45.39 -0.099 1.46 4.04 21.38 495.16 43.14 51.69 46.02 52.08 40.93 -47.92
02_Dec_2022 16.20 20.34 18.47 78.57 7.14 516.51 495.47 474.42 -75.94 -0.105 1.36 4.68 23.29 499.00 44.27 50.68 33.44 45.71 40.56 -54.29
01_Dec_2022 17.07 20.99 19.06 85.71 0 516.61 495.28 473.95 -77.67 -0.110 1.46 5.51 21.82 503.36 43.03 49.70 20.23 40.27 39.87 -59.73
30_Nov_2022 18.02 22.50 16.98 92.86 7.14 516.62 495.28 473.94 -176.29 -0.126 1.84 6.53 25.38 508.32 36.55 45.34 17.20 14.34 35.61 -85.66
29_Nov_2022 18.33 23.91 18.05 100.00 14.29 515.43 496.03 476.63 -205.94 -0.152 3.44 7.70 51.79 513.95 39.75 43.49 16.14 6.09 41.54 -93.91
28_Nov_2022 18.66 21.55 19.91 100.00 21.43 513.14 496.74 480.35 -99.83 -0.174 5.91 8.76 52.70 513.95 46.75 51.32 31.28 31.16 45.17 -68.84
25_Nov_2022 19.79 21.97 21.24 64.29 28.57 514.60 497.54 480.48 -60.70 -0.187 6.70 9.48 61.18 515.91 44.92 48.33 35.92 11.15 43.18 -88.85
24_Nov_2022 21.19 17.79 24.14 71.43 35.71 521.23 499.83 478.42 11.87 -0.051 8.40 10.17 70.85 519.02 58.00 55.39 44.00 51.53 48.09 -48.47
23_Nov_2022 21.65 18.32 24.86 0 42.86 524.98 500.96 476.94 -10.05 -0.0400 8.69 10.61 66.73 522.39 56.31 54.40 48.24 45.07 48.90 -54.93
22_Nov_2022 22.15 19.13 25.96 7.14 50.00 525.34 501.26 477.18 -27.69 0.089 9.23 11.10 61.49 526.06 52.45 52.90 38.79 35.40 51.19 -64.60
21_Nov_2022 22.69 20.48 27.78 14.29 57.14 525.39 501.09 476.80 3.60 0.124 10.20 11.56 69.15 530.05 61.75 58.05 37.20 64.25 49.89 -35.75
18_Nov_2022 23.27 22.48 27.04 21.43 0 530.60 498.29 465.97 -48.30 0.108 10.04 11.90 58.31 534.38 39.37 50.71 24.69 16.71 45.31 -83.29
17_Nov_2022 24.36 21.34 29.42 28.57 7.14 534.74 496.44 458.15 -1.95 0.127 11.76 12.37 53.67 537.34 35.64 55.86 35.55 30.66 47.41 -69.34
16_Nov_2022 25.01 20.47 30.90 35.71 14.29 539.69 493.32 446.96 27.94 0.065 12.61 12.52 60.20 539.19 37.60 54.98 38.83 26.72 42.52 -73.28
15_Nov_2022 25.37 18.52 33.25 42.86 21.43 544.11 489.95 435.80 59.98 0.115 13.76 12.50 69.34 540.09 51.93 61.52 49.88 49.26 48.95 -50.74
14_Nov_2022 25.13 19.42 32.21 0 28.57 546.37 485.55 424.73 46.27 0.101 13.62 12.18 69.24 541.00 55.01 59.79 56.82 40.49 48.34 -59.51
11_Nov_2022 25.16 17.49 33.68 0 35.71 550.69 480.37 410.05 67.25 0.102 13.79 11.82 77.62 490.55 65.97 60.05 63.12 59.88 47.51 -40.12
10_Nov_2022 24.66 18.76 32.39 0 42.86 551.94 475.34 398.73 61.67 0.135 13.75 11.33 76.45 490.55 68.05 62.15 64.34 70.08 50.08 -29.92
09_Nov_2022 24.51 19.88 30.86 0 50.00 550.35 470.29 390.23 49.74 0.097 13.02 10.73 76.10 485.45 68.53 58.84 62.40 59.39 41.51 -40.61
07_Nov_2022 24.73 19.02 32.20 0 57.14 548.93 465.87 382.81 64.90 0.093 13.08 10.16 79.34 482.35 70.58 59.60 62.15 63.54 36.92 -36.46
04_Nov_2022 24.65 20.23 30.46 0 64.29 545.37 462.18 378.98 56.97 0.105 12.78 9.43 81.29 480.00 71.10 58.54 61.62 64.28 38.99 -35.72
03_Nov_2022 25.00 21.46 27.41 0 71.43 541.61 458.92 376.22 46.36 0.085 12.60 8.59 82.30 480.00 72.60 55.38 62.60 58.63 42.78 -41.37
02_Nov_2022 25.98 21.89 27.96 0 78.57 538.90 456.00 373.11 54.74 0.104 13.33 7.59 84.10 473.34 71.66 55.75 64.31 61.94 44.64 -38.06
01_Nov_2022 27.05 21.34 29.26 7.14 85.71 535.72 452.84 369.95 74.30 0.126 13.97 6.15 81.31 462.32 71.47 57.05 70.05 67.23 50.70 -32.77
31_Oct_2022 27.92 22.79 31.24 14.29 92.86 531.50 449.46 367.41 83.96 0.138 14.18 4.19 80.67 449.52 70.21 55.70 80.02 63.76 53.81 -36.24
28_Oct_2022 28.87 18.14 34.33 21.43 100.00 527.62 446.04 364.46 146.62 0.187 14.79 1.70 83.73 434.62 73.26 63.93 90.53 79.16 59.73 -20.84
27_Oct_2022 28.71 14.42 38.58 28.57 100.00 518.95 440.90 362.86 205.09 0.199 12.92 -1.57 89.11 420.93 81.18 73.19 96.27 97.12 68.06 -2.88
25_Oct_2022 27.42 15.04 39.17 35.71 100.00 502.12 434.87 367.63 245.07 0.157 8.09 -5.20 88.85 408.63 80.98 72.19 94.86 95.31 63.17 -4.69
24_Oct_2022 26.10 16.63 36.15 42.86 100.00 482.94 429.71 376.47 286.50 0.092 2.42 -8.52 87.30 399.83 78.94 68.62 94.25 96.38 62.19 -3.62
21_Oct_2022 25.26 17.60 35.05 50.00 100.00 468.64 426.93 385.23 251.15 0.081 -2.89 -11.26 87.31 393.44 76.79 65.76 92.76 92.88 59.27 -7.12
20_Oct_2022 24.66 20.59 25.17 57.14 92.86 459.62 425.53 391.45 106.83 -0.057 -8.23 -13.35 78.07 390.83 68.40 54.26 87.45 93.48 54.72 -6.52
19_Oct_2022 25.79 21.85 26.71 64.29 100.00 462.87 426.23 389.59 90.96 -0.145 -10.82 -14.63 78.65 388.11 71.27 53.87 78.21 91.91 50.12 -8.09
18_Oct_2022 27.00 23.34 23.01 71.43 92.86 469.79 427.66 385.54 22.65 -0.218 -13.86 -15.58 73.06 386.82 63.77 48.68 68.31 76.97 45.79 -23.03
17_Oct_2022 29.02 24.19 23.84 78.57 100.00 475.38 429.38 383.37 2.31 -0.408 -16.10 -16.01 66.81 385.50 53.77 45.68 48.82 65.76 43.76 -34.24
14_Oct_2022 31.20 27.14 18.51 85.71 0 485.23 432.39 379.54 -44.25 -0.427 -17.98 -15.99 52.50 440.34 38.37 42.76 34.10 62.20 43.96 -37.80
13_Oct_2022 32.14 29.64 15.19 92.86 0 503.67 437.53 371.39 -80.70 -0.412 -19.41 -15.49 39.14 441.46 22.35 32.68 17.46 18.51 37.70 -81.49
12_Oct_2022 32.14 31.26 16.03 100.00 0 525.66 445.07 364.47 -86.61 -0.419 -18.83 -14.51 34.19 442.60 22.76 33.60 14.97 21.58 42.29 -78.42
11_Oct_2022 32.13 27.72 17.71 42.86 0 538.89 451.59 364.30 -73.05 -0.413 -18.17 -13.43 35.36 403.84 21.00 34.73 16.42 12.30 41.94 -87.70
10_Oct_2022 32.91 29.52 16.65 50.00 7.14 555.85 459.12 362.39 -79.69 -0.366 -17.51 -12.25 45.31 402.22 26.34 35.01 20.72 11.02 44.31 -88.98
07_Oct_2022 33.30 26.58 17.75 57.14 0 569.92 466.60 363.28 -63.75 -0.355 -16.52 -10.93 41.71 400.54 25.89 39.31 23.17 25.95 48.42 -74.05
06_Oct_2022 34.33 26.71 18.32 64.29 0 581.54 473.07 364.59 -60.67 -0.337 -16.67 -9.53 15.16 398.79 20.92 40.69 19.68 25.17 42.33 -74.83
04_Oct_2022 35.53 28.37 17.00 71.43 0 591.98 479.38 366.78 -70.92 -0.321 -17.12 -7.75 12.74 398.05 16.02 38.94 16.19 18.38 37.95 -81.62
03_Oct_2022 36.34 29.45 14.75 78.57 0 599.62 485.59 371.56 -89.49 -0.290 -17.01 -5.41 18.31 434.08 21.40 37.28 13.75 15.49 38.04 -84.51
30_Sep_2022 36.58 30.74 15.40 85.71 7.14 603.79 491.37 378.95 -101.97 -0.196 -16.20 -2.51 15.68 444.24 18.92 37.15 10.14 14.71 35.57 -85.29
29_Sep_2022 36.83 31.05 16.46 92.86 0 606.04 496.90 387.75 -115.29 -0.211 -14.90 0.916 19.51 457.27 16.61 34.90 5.77 11.06 29.72 -88.94
28_Sep_2022 37.30 33.09 12.26 100.00 7.14 603.47 500.70 397.92 -152.27 -0.211 -12.40 4.87 16.43 473.97 14.01 30.86 3.24 4.64 28.19 -95.36
27_Sep_2022 36.64 31.49 12.69 100.00 0 598.52 505.39 412.25 -156.81 -0.199 -7.96 9.19 15.93 490.56 14.18 31.61 3.40 1.59 25.31 -98.41
26_Sep_2022 36.19 31.57 13.71 100.00 7.14 592.15 509.62 427.08 -162.72 -0.145 -2.62 13.47 21.27 506.88 17.68 33.57 5.44 3.49 27.37 -96.51
23_Sep_2022 35.93 26.66 15.06 100.00 14.29 585.72 513.28 440.84 -127.57 -0.151 3.09 17.50 28.53 518.92 26.04 39.26 5.33 5.12 27.90 -94.88
22_Sep_2022 36.56 25.32 16.21 100.00 21.43 583.82 514.19 444.57 -111.74 -0.126 7.43 21.10 32.52 529.29 30.39 42.51 7.33 7.72 33.47 -92.28
21_Sep_2022 37.68 24.74 17.08 100.00 28.57 583.03 514.67 446.30 -98.05 -0.131 11.45 24.52 40.44 538.47 43.72 42.87 5.63 3.15 33.85 -96.85
20_Sep_2022 39.17 23.01 18.28 92.86 35.71 583.44 514.46 445.48 -62.10 -0.0221 16.26 27.78 39.81 546.30 45.05 46.15 9.03 11.11 35.89 -88.89
19_Sep_2022 41.31 25.45 17.31 100.00 42.86 584.36 513.80 443.24 -72.04 -0.0070 20.78 30.66 38.70 555.00 44.14 43.70 24.09 2.64 40.26 -97.36
16_Sep_2022 43.02 24.57 18.79 0 50.00 590.63 511.34 432.06 -22.48 0.0067 27.09 33.13 42.27 561.55 48.48 48.19 51.99 13.35 44.30 -86.65
15_Sep_2022 45.31 15.31 21.84 0 57.14 595.37 508.20 421.04 45.14 0.244 32.87 34.64 73.60 564.20 65.90 59.13 71.39 56.28 50.77 -43.72
14_Sep_2022 47.44 15.27 24.35 0 64.29 596.65 503.44 410.23 70.66 0.237 36.13 35.09 78.46 565.81 75.19 70.31 83.80 86.35 56.18 -13.65
13_Sep_2022 49.32 16.45 27.00 7.14 71.43 593.22 497.23 401.23 73.77 0.226 37.01 34.83 78.50 566.60 74.44 66.69 86.78 71.53 52.74 -28.47
12_Sep_2022 51.25 8.37 30.55 0 78.57 589.40 492.99 396.58 109.74 0.257 39.30 34.28 85.03 540.02 85.54 79.83 93.77 93.53 65.17 -6.47
09_Sep_2022 50.81 8.51 31.08 0 85.71 580.75 487.28 393.81 117.31 0.246 39.18 33.03 86.97 532.53 89.31 79.98 93.84 95.28 63.83 -4.72