Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 397.1 2.95/ 0.748% 394.15 1.35178 634.00 REVATHI

Key Technical data of Revathi CP Equipment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.252 40.50 -59.189 0.139 426.35 398.76 392.95 400.73 393.73

Key Financial data of Revathi CP Equipment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
121.00 5.44 72.45 0.307 0.809 10.00 137.09

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.05 390.40 414.50 379.35 406.95 565.75
Price Gain -2.950 6.70 -17.400 17.75 -9.850 -168.650
Price Gain % -0.737 1.72 -4.198 4.68 -2.420 -29.810
Period High 414.95 414.95 419.70 452.00 459.20 648.95
High On 22-Apr-19 22-Apr-19 27-Mar-19 12-Mar-19 30-Oct-18 31-May-18
Period Low 393.00 382.00 382.00 352.15 352.15 352.15
Low date 23-Apr-19 11-Apr-19 11-Apr-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Revathi CP Equipment

Current Share Price 397.10
Three Days 397.95
Five Days 397.83
Ten Days 397.25
Fifteen Days 400.54
Twenty Two Days 403.79
Thirty Days 408.49
Fifty Days 394.08
Hundred Days 392.95
Two Hundred Days 421.59

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
24-Apr-19 395.00 401.00 394.00 397.10 250
23-Apr-19 393.00 408.00 393.00 394.15 29
22-Apr-19 414.95 414.95 395.40 402.60 23
16-Apr-19 400.00 407.00 400.00 400.05 55
15-Apr-19 390.05 406.00 390.05 395.25 930
12-Apr-19 405.00 405.00 390.00 404.90 21
11-Apr-19 392.40 407.25 382.00 389.80 575
10-Apr-19 400.50 408.40 390.00 390.40 559
09-Apr-19 400.55 400.55 400.00 400.00 150
08-Apr-19 405.25 405.25 398.25 398.25 402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.