Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 564.85 -4.250/ -0.747% 569.1 1.35178 905.00 REVATHI

Key Technical data of Revathi CP Equipment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.464 44.72 -74.253 -0.347 613.24 596.91 650.03 576.75 556.50

Key Financial data of Revathi CP Equipment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173.41 -0.870 -649.253 0.307 1.12 10.00 195.27

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.10 599.95 565.10 717.65 620.90 830.15
Price Gain 0.750 -35.100 -0.250 -152.800 -56.050 -265.300
Price Gain % 0.133 -5.850 -0.044 -21.292 -9.027 -31.958
Period High 580.30 627.00 627.00 759.65 810.00 1063.50
High On 20-Apr-18 09-Apr-18 09-Apr-18 23-Jan-18 09-Jan-18 27-Apr-17
Period Low 543.30 543.30 525.00 525.00 525.00 525.00
Low date 16-Apr-18 16-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Revathi CP Equipment

Current Share Price 564.85
Three Days 566.12
Five Days 561.80
Ten Days 570.18
Fifteen Days 575.80
Twenty Two Days 566.02
Thirty Days 567.41
Fifty Days 594.36
Hundred Days 650.03
Two Hundred Days 667.69

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
20-Apr-18 570.05 580.30 560.05 564.85 491
19-Apr-18 579.40 580.00 566.45 569.10 311
18-Apr-18 565.00 578.65 559.00 564.40 277
17-Apr-18 564.95 568.35 555.00 556.45 245
16-Apr-18 565.00 565.00 543.30 554.20 369
13-Apr-18 575.00 584.00 559.10 564.10 622
12-Apr-18 573.00 584.00 573.00 576.75 254
11-Apr-18 582.50 587.95 571.45 581.05 193
10-Apr-18 589.00 590.00 574.05 577.80 533
09-Apr-18 602.00 627.00 592.00 593.05 1881
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.