Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Revathi CP Equipment (REVATHI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 420.2 -4.550/ -1.071% 424.75 1.35178 9439.00 REVATHI

Key Technical data of Revathi CP Equipment

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.68 62.17 -64.529 0.190 506.82 404.88 393.83 425.07 415.17

Key Financial data of Revathi CP Equipment

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.00 30.39 13.83 0.307 0.812 10.00 121.14

High/Lows & Performance of Revathi CP Equipment

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 438.30 484.15 353.30 426.05 407.55 505.90
Price Gain -18.100 -63.950 66.90 -5.850 12.65 -85.700
Price Gain % -4.130 -13.209 18.94 -1.373 3.10 -16.940
Period High 444.90 480.05 518.80 518.80 518.80 546.90
High On 11-Jun-19 04-Jun-19 31-May-19 31-May-19 31-May-19 07-Aug-18
Period Low 411.05 411.05 332.00 332.00 332.00 332.00
Low date 13-Jun-19 13-Jun-19 21-May-19 21-May-19 21-May-19 21-May-19

Moving Average of Revathi CP Equipment

Current Share Price 420.20
Three Days 422.67
Five Days 426.83
Ten Days 442.57
Fifteen Days 432.32
Twenty Two Days 406.39
Thirty Days 398.40
Fifty Days 398.36
Hundred Days 393.83
Two Hundred Days 407.10

Share Price History of Revathi CP Equipment

Date Open High Low Close Volume
17-Jun-19 415.30 424.90 415.00 420.20 138
14-Jun-19 437.00 437.00 412.20 424.75 1612
13-Jun-19 426.00 434.95 411.05 423.05 1843
12-Jun-19 433.00 439.90 423.65 428.35 2317
11-Jun-19 436.00 444.90 422.05 437.80 1326
10-Jun-19 442.40 448.95 435.00 438.30 1301
07-Jun-19 459.00 459.00 437.00 442.50 1751
06-Jun-19 465.00 465.00 450.00 459.40 1284
04-Jun-19 478.00 480.05 464.00 467.25 2819
03-Jun-19 484.00 487.95 470.25 484.15 10558

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.