Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Shakti Pumps (India) (SHAKTIPUMP) on Daily/ Weekly/ Monthly Period

Beta Values of Shakti Pumps (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.12 3.29 2.95 1.85 1.78 1.56 1.74
Mean 277.32 466.63 563.27 523.44 368.46 371.36 380.33
Standard Deviation 16.96 % 2.93 % 3.32 % 6.07 % 6.67 % 11.18 % 18.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shakti Pumps (India)

Date High Low Close Price Range Price Range %
20-Jul-18 429.80 415.85 420.15 13.95 3.32
19-Jul-18 440.15 424.00 427.15 16.15 3.78
18-Jul-18 434.60 416.20 426.90 18.40 4.31
17-Jul-18 436.85 392.35 423.40 44.50 10.51
16-Jul-18 456.45 402.05 411.50 54.40 13.22
13-Jul-18 469.95 451.55 454.50 18.40 4.05
12-Jul-18 475.90 464.00 466.20 11.90 2.55
11-Jul-18 481.40 462.30 468.05 19.10 4.08
10-Jul-18 478.10 466.50 469.15 11.60 2.47
09-Jul-18 482.00 462.95 471.50 19.05 4.04
06-Jul-18 474.50 456.25 460.75 18.25 3.96
05-Jul-18 479.80 470.15 476.00 9.65 2.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.05 3.58
5 Day Period 23.25 5.73
10 Day Period 23.16 5.52
15 Day Period 20.69 4.80
30 Day Period 21.73 4.66
50 Day Period 25.86 5.11
5 Week Period 54.67 12.60
10 Week Period 59.69 12.42
20 Week Period 67.72 12.34
50 Week Period 53.19 10.53
3 Months Period 111.65 26.36
6 Months Period 150.05 30.04
9 Months Period 135.32 27.99
12 Months Period 122.64 25.86

Monthly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 494.80 392.35 420.15 102.45 24.38
01-Jun-18 30-Jun-18 574.90 454.05 480.75 120.85 25.14
01-May-18 31-May-18 763.80 541.00 566.85 222.80 39.30
01-Apr-18 30-Apr-18 789.90 547.75 708.15 242.15 34.19
01-Mar-18 31-Mar-18 575.00 513.00 545.20 62.00 11.37
01-Feb-18 28-Feb-18 614.00 479.55 570.10 134.45 23.58
01-Jan-18 31-Jan-18 582.00 445.65 537.30 136.35 25.38
01-Dec-17 31-Dec-17 470.00 408.45 456.30 61.55 13.49
01-Nov-17 30-Nov-17 488.00 405.00 419.20 83.00 19.80
01-Oct-17 31-Oct-17 543.20 465.00 466.55 78.20 16.76
01-Sep-17 30-Sep-17 557.00 451.80 487.80 105.20 21.57
01-Aug-17 31-Aug-17 547.00 429.60 534.70 117.40 21.96

Weekly Share Price Range of Shakti Pumps (India)

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 456.45 392.35 420.15 64.10 15.26
09-Jul-18 13-Jul-18 482.00 451.55 454.50 30.45 6.70
02-Jul-18 06-Jul-18 494.80 456.25 460.75 38.55 8.37
25-Jun-18 29-Jun-18 539.65 454.05 480.75 85.60 17.81
18-Jun-18 22-Jun-18 549.70 510.00 535.60 39.70 7.41
11-Jun-18 15-Jun-18 567.85 524.35 528.75 43.50 8.23
04-Jun-18 08-Jun-18 564.50 481.00 547.70 83.50 15.25
28-May-18 01-Jun-18 609.95 547.00 555.00 62.95 11.34
21-May-18 25-May-18 629.85 541.00 590.40 88.85 15.05
14-May-18 18-May-18 704.70 612.00 620.50 92.70 14.94
07-May-18 11-May-18 726.85 681.10 685.60 45.75 6.67
30-Apr-18 04-May-18 763.80 690.85 700.40 72.95 10.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.