Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of KSB (KSB) on Daily/ Weekly/ Monthly Period

Beta Values of KSB Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.670 0.708 0.971 0.843 0.852 0.779 0.179
Mean 701.46 452.38 488.96 687.70 751.02 749.55 743.40
Standard Deviation 7.50 % 2.54 % 4.57 % 3.38 % 3.44 % 4.56 % 6.17 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSB Ltd.

Date High Low Close Price Range Price Range %
29-May-20 474.45 455.00 462.65 19.45 4.20
28-May-20 474.95 459.00 470.35 15.95 3.39
27-May-20 468.00 458.00 461.60 10.00 2.17
26-May-20 482.25 455.90 456.90 26.35 5.77
22-May-20 483.50 454.00 476.65 29.50 6.19
21-May-20 467.00 440.00 457.20 27.00 5.91
20-May-20 447.95 437.00 441.50 10.95 2.48
19-May-20 448.00 428.15 443.80 19.85 4.47
18-May-20 498.70 428.10 430.80 70.60 16.39
15-May-20 448.00 438.50 440.05 9.50 2.16
14-May-20 455.00 435.05 447.70 19.95 4.46
13-May-20 474.90 439.00 448.60 35.90 8.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 17.70 3.87
5 Day Period 17.94 3.93
10 Day Period 25.52 5.78
15 Day Period 23.15 5.26
30 Day Period 19.75 4.34
50 Day Period 29.71 6.68
5 Week Period 48.64 11.16
10 Week Period 53.13 12.27
20 Week Period 69.93 14.14
50 Week Period 57.56 10.36
3 Months Period 114.88 28.15
6 Months Period 154.55 34.64
9 Months Period 122.30 25.66
12 Months Period 123.70 24.85

Monthly Share Price Range of KSB Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 498.70 426.90 462.65 71.80 15.52
01-Apr-20 30-Apr-20 558.00 400.05 491.80 157.95 32.12
01-Mar-20 31-Mar-20 700.00 386.00 425.05 314.00 73.87
01-Feb-20 29-Feb-20 764.00 629.95 666.25 134.05 20.12
01-Jan-20 31-Jan-20 760.00 665.05 740.25 94.95 12.83
01-Dec-19 31-Dec-19 688.85 631.10 674.80 57.75 8.56
01-Nov-19 30-Nov-19 738.00 665.00 674.45 73.00 10.82
01-Oct-19 31-Oct-19 699.90 625.00 696.20 74.90 10.76
01-Sep-19 30-Sep-19 714.40 539.00 693.45 175.40 25.29
01-Aug-19 31-Aug-19 620.00 549.00 612.55 71.00 11.59
01-Jul-19 31-Jul-19 738.95 603.05 611.90 135.90 22.21
01-Jun-19 30-Jun-19 739.00 675.00 716.95 64.00 8.93

Weekly Share Price Range of KSB Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 482.25 455.00 462.65 27.25 5.89
18-May-20 22-May-20 498.70 428.10 476.65 70.60 14.81
11-May-20 15-May-20 474.90 426.90 440.05 48.00 10.91
04-May-20 08-May-20 494.65 445.05 449.60 49.60 11.03
27-Apr-20 01-May-20 502.95 485.00 491.80 17.95 3.65
20-Apr-20 24-Apr-20 524.95 490.00 494.35 34.95 7.07
13-Apr-20 17-Apr-20 558.00 448.00 505.10 110.00 21.78
06-Apr-20 10-Apr-20 466.95 415.00 451.35 51.95 11.51
30-Mar-20 03-Apr-20 454.80 386.00 411.55 68.80 16.72
23-Mar-20 27-Mar-20 504.65 410.00 435.20 94.65 21.75
16-Mar-20 20-Mar-20 586.00 440.10 525.70 145.90 27.75
09-Mar-20 13-Mar-20 644.95 470.20 588.30 174.75 29.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.