Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Elgi Equipments (ELGIEQUIP) on Daily/ Weekly/ Monthly Period

Beta Values of Elgi Equipments Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.930 0.418 0.495 0.874 1.04 0.907 1.04
Mean 226.92 129.66 136.64 256.34 268.45 269.44 268.53
Standard Deviation 8.39 % 1.53 % 3.85 % 4.27 % 4.62 % 6.21 % 9.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Elgi Equipments Ltd.

Date High Low Close Price Range Price Range %
28-May-20 133.50 130.25 130.70 3.25 2.49
27-May-20 133.00 129.35 130.30 3.65 2.80
26-May-20 132.35 129.10 129.90 3.25 2.50
22-May-20 134.90 129.70 130.10 5.20 4.00
21-May-20 135.90 129.10 134.50 6.80 5.06
20-May-20 132.25 128.85 130.00 3.40 2.62
19-May-20 131.15 128.55 128.95 2.60 2.02
18-May-20 130.90 128.50 129.45 2.40 1.85
15-May-20 132.25 128.10 130.35 4.15 3.18
14-May-20 132.25 128.60 129.55 3.65 2.82
13-May-20 134.70 128.10 132.25 6.60 4.99
12-May-20 129.05 127.25 128.15 1.80 1.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.45 2.66
5 Day Period 3.84 2.96
10 Day Period 3.86 2.99
15 Day Period 3.84 2.98
30 Day Period 5.23 4.12
50 Day Period 9.08 7.31
5 Week Period 6.11 4.79
10 Week Period 14.17 12.51
20 Week Period 20.66 14.45
50 Week Period 17.51 9.38
3 Months Period 28.32 27.03
6 Months Period 53.39 41.70
9 Months Period 46.32 31.18
12 Months Period 44.89 27.42

Monthly Share Price Range of Elgi Equipments Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 135.90 126.00 130.70 9.90 7.57
01-Apr-20 30-Apr-20 147.95 101.20 130.65 46.75 35.78
01-Mar-20 31-Mar-20 239.50 109.60 112.05 129.90 115.93
01-Feb-20 29-Feb-20 255.00 208.15 217.80 46.85 21.51
01-Jan-20 31-Jan-20 284.00 250.45 251.90 33.55 13.32
01-Dec-19 31-Dec-19 264.90 240.20 257.10 24.70 9.61
01-Nov-19 30-Nov-19 284.00 248.00 255.90 36.00 14.07
01-Oct-19 31-Oct-19 308.00 265.10 275.75 42.90 15.56
01-Sep-19 30-Sep-19 305.00 240.60 303.50 64.40 21.22
01-Aug-19 31-Aug-19 250.70 221.60 246.45 29.10 11.81
01-Jul-19 31-Jul-19 271.90 242.15 248.50 29.75 11.97
01-Jun-19 30-Jun-19 282.00 257.00 259.75 25.00 9.62

Weekly Share Price Range of Elgi Equipments Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 133.50 129.10 130.70 4.40 3.37
18-May-20 22-May-20 135.90 128.50 130.10 7.40 5.69
11-May-20 15-May-20 134.70 127.25 130.35 7.45 5.72
04-May-20 08-May-20 131.70 126.00 127.95 5.70 4.45
27-Apr-20 01-May-20 135.00 126.50 130.65 8.50 6.51
20-Apr-20 24-Apr-20 140.00 123.15 127.05 16.85 13.26
13-Apr-20 17-Apr-20 147.95 112.20 130.00 35.75 27.50
06-Apr-20 10-Apr-20 124.15 101.20 116.65 22.95 19.67
30-Mar-20 03-Apr-20 121.75 102.75 104.65 19.00 18.16
23-Mar-20 27-Mar-20 133.35 110.55 117.20 22.80 19.45
16-Mar-20 20-Mar-20 173.75 128.05 133.30 45.70 34.28
09-Mar-20 13-Mar-20 203.00 144.00 173.95 59.00 33.92

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.