Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Elgi Equipments (ELGIEQUIP) on Daily/ Weekly/ Monthly Period

Beta Values of Elgi Equipments Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.969 0.249 0.407 0.923 0.990 0.851 0.885
Mean 223.76 248.53 252.46 253.01 265.63 265.37 267.07
Standard Deviation 8.62 % 0.774 % 1.06 % 4.32 % 4.37 % 6.11 % 8.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Elgi Equipments Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 258.95 252.00 257.50 6.95 2.70
19-Sep-19 255.65 251.10 253.40 4.55 1.80
18-Sep-19 254.00 251.90 252.55 2.10 0.832
17-Sep-19 257.80 251.90 253.65 5.90 2.33
16-Sep-19 254.65 251.50 252.60 3.15 1.25
13-Sep-19 255.00 249.40 253.10 5.60 2.21
12-Sep-19 254.90 250.90 253.90 4.00 1.58
11-Sep-19 255.00 247.30 252.45 7.70 3.05
09-Sep-19 252.90 245.05 251.50 7.85 3.12
06-Sep-19 251.50 241.20 249.25 10.30 4.13
05-Sep-19 244.25 242.15 243.30 2.10 0.863
04-Sep-19 246.10 242.00 245.20 4.10 1.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.75 2.28
5 Day Period 4.88 1.94
10 Day Period 5.31 2.13
15 Day Period 5.46 2.22
30 Day Period 6.55 2.74
50 Day Period 6.95 2.86
5 Week Period 13.54 5.82
10 Week Period 13.56 5.76
20 Week Period 13.48 5.46
50 Week Period 15.98 6.58
3 Months Period 23.15 10.14
6 Months Period 26.89 11.11
9 Months Period 29.81 12.38
12 Months Period 32.95 13.94

Monthly Share Price Range of Elgi Equipments Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 258.95 240.60 257.50 18.35 7.13
01-Aug-19 31-Aug-19 250.70 221.60 246.45 29.10 11.81
01-Jul-19 31-Jul-19 271.90 242.15 248.50 29.75 11.97
01-Jun-19 30-Jun-19 282.00 257.00 259.75 25.00 9.62
01-May-19 31-May-19 285.00 251.60 278.10 33.40 12.01
01-Apr-19 30-Apr-19 281.95 246.00 264.70 35.95 13.58
01-Mar-19 31-Mar-19 270.00 237.50 245.50 32.50 13.24
01-Feb-19 28-Feb-19 269.80 234.20 265.00 35.60 13.43
01-Jan-19 31-Jan-19 270.00 238.00 240.10 32.00 13.33
01-Dec-18 31-Dec-18 276.00 226.00 261.25 50.00 19.14
01-Nov-18 30-Nov-18 267.00 225.00 247.60 42.00 16.96
01-Oct-18 31-Oct-18 265.25 225.00 248.80 40.25 16.18

Weekly Share Price Range of Elgi Equipments Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 258.95 251.10 257.50 7.85 3.05
09-Sep-19 13-Sep-19 255.00 245.05 253.10 9.95 3.93
02-Sep-19 06-Sep-19 251.50 240.60 249.25 10.90 4.37
26-Aug-19 30-Aug-19 248.20 221.60 246.45 26.60 10.79
19-Aug-19 23-Aug-19 246.00 239.65 243.30 6.35 2.61
12-Aug-19 16-Aug-19 248.95 239.00 244.30 9.95 4.07
05-Aug-19 09-Aug-19 249.00 227.25 246.25 21.75 8.83
29-Jul-19 02-Aug-19 258.95 240.05 243.90 18.90 7.75
22-Jul-19 26-Jul-19 265.00 254.05 257.95 10.95 4.25
15-Jul-19 19-Jul-19 267.35 259.10 259.70 8.25 3.18
08-Jul-19 12-Jul-19 270.00 256.00 264.60 14.00 5.29
01-Jul-19 05-Jul-19 271.90 258.00 260.35 13.90 5.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.