Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Elgi Equipments (ELGIEQUIP) on Daily/ Weekly/ Monthly Period

Beta Values of Elgi Equipments Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.930 0.653 0.497 0.874 1.04 0.907 1.04
Mean 226.92 263.80 258.61 256.34 268.45 269.44 268.53
Standard Deviation 8.39 % 1.52 % 1.56 % 4.27 % 4.62 % 6.21 % 9.45 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Elgi Equipments Ltd.

Date High Low Close Price Range Price Range %
20-Jan-20 265.00 260.00 260.75 5.00 1.92
17-Jan-20 268.00 261.90 263.35 6.10 2.32
16-Jan-20 267.50 263.05 263.70 4.45 1.69
15-Jan-20 268.80 263.60 265.65 5.20 1.96
14-Jan-20 269.45 263.05 265.45 6.40 2.41
13-Jan-20 271.05 265.10 266.70 5.95 2.23
10-Jan-20 271.55 265.05 266.70 6.50 2.44
09-Jan-20 267.90 263.00 265.15 4.90 1.85
08-Jan-20 269.55 264.25 265.00 5.30 2.00
07-Jan-20 274.00 269.05 269.10 4.95 1.84
06-Jan-20 274.70 268.25 272.35 6.45 2.37
03-Jan-20 275.00 269.05 274.10 5.95 2.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.55 2.13
5 Day Period 5.19 1.98
10 Day Period 5.53 2.10
15 Day Period 6.79 2.58
30 Day Period 7.48 2.95
50 Day Period 7.68 3.02
5 Week Period 18.05 7.17
10 Week Period 15.44 6.18
20 Week Period 16.64 6.47
50 Week Period 15.35 6.11
3 Months Period 26.32 10.60
6 Months Period 39.19 15.73
9 Months Period 34.97 14.23
12 Months Period 34.70 14.13

Monthly Share Price Range of Elgi Equipments Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 284.00 256.05 260.75 27.95 10.72
01-Dec-19 31-Dec-19 264.90 240.20 257.10 24.70 9.61
01-Nov-19 30-Nov-19 284.00 248.00 255.90 36.00 14.07
01-Oct-19 31-Oct-19 308.00 265.10 275.75 42.90 15.56
01-Sep-19 30-Sep-19 305.00 240.60 303.50 64.40 21.22
01-Aug-19 31-Aug-19 250.70 221.60 246.45 29.10 11.81
01-Jul-19 31-Jul-19 271.90 242.15 248.50 29.75 11.97
01-Jun-19 30-Jun-19 282.00 257.00 259.75 25.00 9.62
01-May-19 31-May-19 285.00 251.60 278.10 33.40 12.01
01-Apr-19 30-Apr-19 281.95 246.00 264.70 35.95 13.58
01-Mar-19 31-Mar-19 270.00 237.50 245.50 32.50 13.24
01-Feb-19 28-Feb-19 269.80 234.20 265.00 35.60 13.43

Weekly Share Price Range of Elgi Equipments Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 265.00 260.00 260.75 5.00 1.92
13-Jan-20 17-Jan-20 271.05 261.90 263.35 9.15 3.47
06-Jan-20 10-Jan-20 274.70 263.00 266.70 11.70 4.39
30-Dec-19 03-Jan-20 284.00 252.30 274.10 31.70 11.57
23-Dec-19 27-Dec-19 259.85 240.20 256.00 19.65 7.68
16-Dec-19 20-Dec-19 255.95 243.10 251.15 12.85 5.12
09-Dec-19 13-Dec-19 259.40 246.45 248.25 12.95 5.22
02-Dec-19 06-Dec-19 264.90 252.00 255.30 12.90 5.05
25-Nov-19 29-Nov-19 264.00 248.00 255.90 16.00 6.25
18-Nov-19 22-Nov-19 262.05 250.00 251.50 12.05 4.79
11-Nov-19 15-Nov-19 280.20 257.65 261.05 22.55 8.64
04-Nov-19 08-Nov-19 284.00 272.00 280.85 12.00 4.27

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.