Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KSB Pumps (KSBPUMPS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 803.2 -11.150/ -1.369% 814.35 1.17152 54.47 K KSBPUMPS

Key Technical data of KSB Pumps Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.34 41.20 -97.455 0.562 868.90 816.78 829.06 820.67 793.87

Key Financial data of KSB Pumps Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2795.14 18.83 42.66 3.48 4.22 10.00 2722.00

High/Lows & Performance of KSB Pumps Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 832.85 830.05 786.55 800.00 880.40 680.00
Price Gain -29.650 -26.850 16.65 3.20 -77.200 123.20
Price Gain % -3.560 -3.235 2.12 0.400 -8.769 18.12
Period High 839.90 875.95 894.10 894.10 938.00 938.00
High On 14-May-18 10-May-18 24-Apr-18 24-Apr-18 16-Jan-18 16-Jan-18
Period Low 801.30 801.30 785.15 755.00 755.00 655.55
Low date 16-May-18 16-May-18 26-Apr-18 23-Mar-18 23-Mar-18 31-May-17

Moving Average of KSB Pumps Ltd.

Current Share Price 803.20
Three Days 808.37
Five Days 813.03
Ten Days 824.80
Fifteen Days 825.51
Twenty Two Days 829.49
Thirty Days 817.70
Fifty Days 805.76
Hundred Days 829.06
Two Hundred Days 807.00

Share Price History of KSB Pumps Ltd.

Date Open High Low Close Volume
18-May-18 828.80 828.80 802.00 803.20 3930
17-May-18 807.90 829.95 807.00 814.35 5560
16-May-18 816.00 816.00 801.30 807.55 4090
15-May-18 830.00 830.00 812.00 819.35 5711
14-May-18 839.90 839.90 817.00 820.70 6946
11-May-18 838.90 840.10 827.15 832.85 9603
10-May-18 868.80 875.95 835.10 838.90 23023
09-May-18 825.05 874.00 822.30 868.80 855 K
08-May-18 831.00 831.00 815.10 822.65 2252
07-May-18 840.00 840.00 816.15 819.65 4001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.